NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 5.26
+0.00%
$ 1,165 $ 49.73 million
3:25 PM $ 5.26
+0.00%
$ 1,165 $ 49.63 million
3:24 PM $ 5.26
+0.00%
$ 1,165 $ 49.63 million
3:23 PM $ 5.26
-0.19%
$ 1,165 $ 47.47 million
3:22 PM $ 5.26
+0.00%
$ 1,165 $ 46.77 million
3:21 PM $ 5.27
+0.38%
$ 1,165 $ 46.77 million
3:20 PM $ 5.25
-0.19%
$ 1,165 $ 46.12 million
3:19 PM $ 5.26
+0.00%
$ 1,165 $ 46.12 million
3:18 PM $ 5.26
+0.00%
$ 1,165 $ 46.12 million
3:17 PM $ 5.26
+0.00%
$ 1,165 $ 45.56 million
3:16 PM $ 5.26
+0.00%
$ 1,165 $ 45.56 million
3:15 PM $ 5.26
+0.00%
$ 1,165 $ 45.29 million
3:14 PM $ 5.26
+0.19%
$ 1,165 $ 45.29 million
3:13 PM $ 5.26
+0.19%
$ 1,165 $ 45.12 million
3:12 PM $ 5.26
+0.00%
$ 1,165 $ 45.12 million
3:11 PM $ 5.25
-0.19%
$ 1,165 $ 44.27 million
3:10 PM $ 5.26
+0.19%
$ 1,165 $ 44.27 million
3:09 PM $ 5.25
-0.19%
$ 1,163 $ 43.85 million
3:08 PM $ 5.26
+0.00%
$ 1,163 $ 43.49 million
3:07 PM $ 5.26
+0.00%
$ 1,163 $ 43.49 million
3:06 PM $ 5.26
+0.00%
$ 1,163 $ 42.86 million
3:05 PM $ 5.26
-0.19%
$ 1,163 $ 42.86 million
3:04 PM $ 5.27
+0.00%
$ 1,168 $ 42.86 million
3:03 PM $ 5.27
+0.00%
$ 1,168 $ 41.74 million
3:02 PM $ 5.27
-0.19%
$ 1,168 $ 41.74 million
3:01 PM $ 5.28
-0.19%
$ 1,168 $ 41.6 million
3:00 PM $ 5.29
+0.00%
$ 1,168 $ 41.6 million
2:59 PM $ 5.29
+0.00%
$ 1,172 $ 41.24 million
2:58 PM $ 5.29
-0.19%
$ 1,172 $ 41.24 million
2:57 PM $ 5.29
+0.19%
$ 1,172 $ 39.91 million
2:56 PM $ 5.29
-0.38%
$ 1,172 $ 39.91 million
2:55 PM $ 5.31
-0.19%
$ 1,172 $ 39.13 million
2:54 PM $ 5.32
+0.19%
$ 1,179 $ 39.13 million
2:53 PM $ 5.31
+0.00%
$ 1,179 $ 38.43 million
2:52 PM $ 5.31
+0.00%
$ 1,179 $ 37.73 million
2:51 PM $ 5.31
+0.19%
$ 1,179 $ 37.73 million
2:50 PM $ 5.3
+0.00%
$ 1,179 $ 36.91 million
2:49 PM $ 5.3
+0.19%
$ 1,174 $ 36.91 million
2:48 PM $ 5.3
+0.38%
$ 1,174 $ 36.91 million
2:47 PM $ 5.28
+0.00%
$ 1,174 $ 36.31 million
2:46 PM $ 5.29
+0.19%
$ 1,174 $ 36.31 million
2:45 PM $ 5.28
+0.19%
$ 1,174 $ 35.79 million
2:44 PM $ 5.27
+0.00%
$ 1,168 $ 35.79 million
2:43 PM $ 5.27
-0.19%
$ 1,168 $ 35.49 million
2:42 PM $ 5.28
+0.00%
$ 1,168 $ 35.49 million
2:41 PM $ 5.28
+0.00%
$ 1,168 $ 35.3 million
2:40 PM $ 5.28
+0.00%
$ 1,168 $ 35.3 million
2:39 PM $ 5.28
+0.00%
$ 1,170 $ 33.85 million
2:38 PM $ 5.28
+0.00%
$ 1,170 $ 33.8 million
2:37 PM $ 5.28
+0.00%
$ 1,170 $ 33.8 million
Download