NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
Jul 20 $4.6
-5.74%
$-- $46.89 million
Jul 13 $4.88
+1.88%
$1,081 $478.44 million
Jul 6 $4.79
-0.42%
$1,063 $391.24 million
Jun 29 $4.81
-0.82%
$1,066 $787.14 million
Jun 22 $4.85
-3.96%
$1,075 $562.15 million
Jun 15 $5.05
-3.26%
$1,119 $59.67 million
Jun 8 $5.22
-2.97%
$1,157 $0
Jun 1 $5.38
-9.27%
$1,192 $0
Download