NIO (Reality Tokenized) Historical Data

rNIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 3, 7 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 3, 6 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 3, 5 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 3, 4 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 3, 3 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 3, 2 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 3, 1 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 3, 12 AM $4.81
+0.00%
$1,066 $170.94 million
Jul 2, 11 PM $4.81
+0.21%
$1,066 $170.92 million
Jul 2, 10 PM $4.8
+0.00%
$1,063 $170.37 million
Jul 2, 9 PM $4.8
-0.21%
$1,063 $169.86 million
Jul 2, 8 PM $4.81
+0.21%
$1,066 $169.39 million
Jul 2, 7 PM $4.8
+0.84%
$1,063 $53.84 million
Jul 2, 6 PM $4.76
+0.42%
$1,055 $36.09 million
Jul 2, 5 PM $4.74
-0.63%
$1,050 $23.7 million
Jul 2, 4 PM $4.77
-1.24%
$1,057 $2.43 million
Jul 2, 3 PM $4.83
-0.82%
$1,070 $74.56 million
Jul 2, 2 PM $4.87
-2.21%
$1,079 $53.58 million
Jul 2, 1 PM $4.98
+2.26%
$1,103 $34.45 million
Jul 2, 12 PM $4.87
+0.83%
$1,079 $10.66 million
Jul 2, 11 AM $4.83
+1.05%
$1,070 $6.08 million
Jul 2, 10 AM $4.78
-0.21%
$1,059 $3.87 million
Jul 2, 9 AM $4.79
-0.21%
$1,061 $3.39 million
Jul 2, 8 AM $4.8
+0.00%
$1,063 $3.05 million
Jul 2, 7 AM $4.8
+0.63%
$1,063 $137.28 million
Jul 2, 6 AM $4.77
-0.63%
$1,057 $137.28 million
Jul 2, 5 AM $4.8
-0.83%
$1,063 $137.28 million
Jul 2, 4 AM $4.84
+0.83%
$1,072 $137.28 million
Jul 2, 3 AM $4.8
-1.44%
$1,063 $137.28 million
Jul 2, 2 AM $4.87
-0.81%
$1,079 $137.28 million
Jul 2, 1 AM $4.91
-1.41%
$1,088 $137.28 million
Jul 2, 12 AM $4.98
+0.20%
$1,103 $137.28 million
Jul 1, 11 PM $4.97
+0.00%
$1,101 $137.26 million
Jul 1, 10 PM $4.97
+0.20%
$1,101 $137.01 million
Jul 1, 9 PM $4.96
+0.00%
$1,099 $136.79 million
Jul 1, 8 PM $4.96
-0.20%
$1,099 $136.59 million
Jul 1, 7 PM $4.97
-0.20%
$1,101 $120.26 million
Jul 1, 6 PM $4.98
-0.60%
$1,103 $101.03 million
Jul 1, 5 PM $5.01
+0.00%
$1,110 $91.23 million
Jul 1, 4 PM $5.01
+0.20%
$1,110 $76.13 million
Jul 1, 3 PM $5
-0.99%
$1,108 $63.91 million
Jul 1, 2 PM $5.04
+0.20%
$1,117 $47.98 million
Jul 1, 1 PM $5.03
+2.44%
$1,114 $28.27 million
Jul 1, 12 PM $4.91
-0.81%
$1,088 $10.47 million
Jul 1, 11 AM $4.95
+0.41%
$1,097 $8.29 million
Jul 1, 10 AM $4.93
+0.82%
$1,092 $5.88 million
Jul 1, 9 AM $4.89
+0.00%
$1,083 $5.09 million
Jul 1, 8 AM $4.89
-1.21%
$1,083 $4.5 million
Jul 1, 7 AM $4.95
+0.20%
$1,097 $131.67 million