NIO (Reality Tokenized) Historical Data

rNIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $4.94
+0.00%
$1,094 $131.67 million
Jul 1, 5 AM $4.94
-0.40%
$1,094 $131.67 million
Jul 1, 4 AM $4.96
-1.98%
$1,099 $131.67 million
Jul 1, 3 AM $5.06
+0.00%
$1,121 $131.67 million
Jul 1, 2 AM $5.06
-0.20%
$1,121 $131.67 million
Jul 1, 1 AM $5.07
-0.20%
$1,123 $131.67 million
Jul 1, 12 AM $5.08
-0.20%
$1,126 $131.67 million
Jun 30, 11 PM $5.09
+0.20%
$1,128 $131.65 million
Jun 30, 10 PM $5.08
+0.00%
$1,126 $131.02 million
Jun 30, 9 PM $5.08
+0.20%
$1,126 $130.87 million
Jun 30, 8 PM $5.07
+0.00%
$1,123 $130.71 million
Jun 30, 7 PM $5.07
+0.60%
$1,123 $107.72 million
Jun 30, 6 PM $5.04
-0.20%
$1,117 $93.08 million
Jun 30, 5 PM $5.05
+0.40%
$1,119 $80.39 million
Jun 30, 4 PM $5.03
+0.40%
$1,114 $72.54 million
Jun 30, 3 PM $5.01
+0.00%
$1,110 $51.45 million
Jun 30, 2 PM $5.01
+0.40%
$1,110 $40.38 million
Jun 30, 1 PM $4.99
+0.81%
$1,106 $20.45 million
Jun 30, 12 PM $4.95
-0.20%
$1,097 $4.64 million
Jun 30, 11 AM $4.96
+0.20%
$1,099 $4.39 million
Jun 30, 10 AM $4.95
-0.20%
$1,097 $4 million
Jun 30, 9 AM $4.96
+0.40%
$1,099 $3.62 million
Jun 30, 8 AM $4.94
-0.60%
$1,094 $3.03 million
Jun 30, 7 AM $4.97
+1.22%
$1,101 $107.3 million
Jun 30, 6 AM $4.91
-0.41%
$1,088 $107.3 million
Jun 30, 5 AM $4.93
+0.61%
$1,092 $107.3 million
Jun 30, 4 AM $4.9
+0.20%
$1,086 $107.3 million
Jun 30, 3 AM $4.89
+0.00%
$1,083 $107.3 million
Jun 30, 2 AM $4.89
-0.81%
$1,083 $107.3 million
Jun 30, 1 AM $4.93
-1.20%
$1,092 $107.3 million
Jun 30, 12 AM $4.99
+0.40%
$1,106 $107.3 million
Jun 29, 11 PM $4.97
+0.20%
$1,101 $107.27 million
Jun 29, 10 PM $4.96
+0.00%
$1,099 $107.08 million
Jun 29, 9 PM $4.96
-0.20%
$1,099 $106.93 million
Jun 29, 8 PM $4.97
+0.20%
$1,101 $106.74 million
Jun 29, 7 PM $4.96
+0.40%
$1,099 $89.01 million
Jun 29, 6 PM $4.94
-0.20%
$1,094 $74.12 million
Jun 29, 5 PM $4.95
-0.20%
$1,097 $66.45 million
Jun 29, 4 PM $4.96
+0.81%
$1,099 $57.9 million
Jun 29, 3 PM $4.92
-0.61%
$1,090 $49.52 million
Jun 29, 2 PM $4.95
+0.41%
$1,097 $40.2 million
Jun 29, 1 PM $4.93
+1.02%
$1,092 $18.91 million
Jun 29, 12 PM $4.88
+0.00%
$1,081 $3.26 million
Jun 29, 11 AM $4.88
+0.41%
$1,081 $2.77 million
Jun 29, 10 AM $4.86
+0.21%
$1,077 $1.91 million
Jun 29, 9 AM $4.85
+0.41%
$1,075 $1.78 million
Jun 29, 8 AM $4.83
+0.21%
$1,070 $1.63 million
Jun 29, 7 AM $4.82
-1.23%
$1,068 $1.36 million
Jun 29, 6 AM $4.88
+0.00%
$1,081 $1.16 million
Jun 29, 5 AM $4.88
-0.41%
$1,081 $925,141