NIO (Reality Tokenized) Historical Data

rNIO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $4.9
+0.20%
$1,086 $828,893
Jun 29, 3 AM $4.89
+0.41%
$1,083 $819,828
Jun 29, 2 AM $4.87
+1.04%
$1,079 $686,657
Jun 29, 1 AM $4.82
-0.82%
$1,068 $599,312
Jun 29, 12 AM $4.86
+0.21%
$1,077 $44,664
Jun 28, 11 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 10 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 9 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 8 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 7 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 6 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 5 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 4 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 3 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 2 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 1 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 12 PM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 11 AM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 10 AM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 9 AM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 8 AM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 7 AM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 6 AM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 5 AM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 4 AM $4.85
+0.00%
$1,075 $120.95 million
Jun 28, 3 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 28, 2 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 28, 1 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 28, 12 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 11 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 10 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 9 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 8 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 7 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 6 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 5 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 4 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 3 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 2 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 1 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 12 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 11 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 10 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 9 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 8 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 7 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 6 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 5 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 4 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 3 AM $4.85
+0.00%
$1,075 $124.12 million