NIO (Reality Tokenized) Historical Data

rNIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 1 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 27, 12 AM $4.85
+0.00%
$1,075 $124.12 million
Jun 26, 11 PM $4.85
+0.00%
$1,075 $124.12 million
Jun 26, 10 PM $4.85
+0.00%
$1,075 $124.02 million
Jun 26, 9 PM $4.85
+0.00%
$1,075 $123.6 million
Jun 26, 8 PM $4.85
-0.41%
$1,075 $123.5 million
Jun 26, 7 PM $4.87
+2.53%
$1,079 $101.45 million
Jun 26, 6 PM $4.75
-0.42%
$1,052 $79.72 million
Jun 26, 5 PM $4.77
-0.63%
$1,057 $72.98 million
Jun 26, 4 PM $4.8
-0.41%
$1,063 $62.79 million
Jun 26, 3 PM $4.82
-0.21%
$1,068 $55.57 million
Jun 26, 2 PM $4.83
-0.62%
$1,070 $45.76 million
Jun 26, 1 PM $4.86
+4.29%
$1,077 $24.42 million
Jun 26, 12 PM $4.66
-0.43%
$1,032 $5.85 million
Jun 26, 11 AM $4.68
-1.06%
$1,037 $3.97 million
Jun 26, 10 AM $4.73
+0.64%
$1,048 $2.77 million
Jun 26, 9 AM $4.7
+0.43%
$1,041 $2.3 million
Jun 26, 8 AM $4.68
-0.21%
$1,037 $2.12 million
Jun 26, 7 AM $4.69
-0.21%
$1,039 $164.79 million
Jun 26, 6 AM $4.7
+0.21%
$1,041 $164.79 million
Jun 26, 5 AM $4.69
+0.21%
$1,039 $164.79 million
Jun 26, 4 AM $4.71
+0.21%
$1,044 $164.79 million
Jun 26, 3 AM $4.7
+0.43%
$1,041 $164.79 million
Jun 26, 2 AM $4.68
+0.00%
$1,037 $164.79 million
Jun 26, 1 AM $4.68
-1.06%
$1,037 $164.79 million
Jun 26, 12 AM $4.73
-0.21%
$1,048 $164.79 million
Jun 25, 11 PM $4.74
+0.00%
$1,050 $164.78 million
Jun 25, 10 PM $4.74
+0.21%
$1,050 $164.45 million
Jun 25, 9 PM $4.73
+0.00%
$1,048 $164.09 million
Jun 25, 8 PM $4.73
-0.21%
$1,048 $163.7 million
Jun 25, 7 PM $4.74
-0.84%
$1,050 $145.83 million
Jun 25, 6 PM $4.78
+0.21%
$1,059 $122.73 million
Jun 25, 5 PM $4.78
-0.21%
$1,059 $107.63 million
Jun 25, 4 PM $4.79
-0.42%
$1,061 $96.2 million
Jun 25, 3 PM $4.81
-0.41%
$1,066 $81.09 million
Jun 25, 2 PM $4.83
+1.05%
$1,070 $58.5 million
Jun 25, 1 PM $4.78
-2.65%
$1,059 $41.5 million
Jun 25, 12 PM $4.91
+0.00%
$1,088 $12.29 million
Jun 25, 11 AM $4.91
+0.00%
$1,088 $4.09 million
Jun 25, 10 AM $4.91
-0.20%
$1,088 $1.99 million
Jun 25, 9 AM $4.92
-0.20%
$1,090 $1.61 million
Jun 25, 8 AM $4.93
+0.61%
$1,092 $1.31 million
Jun 25, 7 AM $4.9
+0.20%
$1,086 $127.98 million
Jun 25, 6 AM $4.89
+0.00%
$1,083 $127.98 million
Jun 25, 5 AM $4.89
-0.20%
$1,083 $127.98 million
Jun 25, 4 AM $4.9
+0.20%
$1,086 $127.98 million
Jun 25, 3 AM $4.89
-0.20%
$1,083 $127.98 million
Jun 25, 2 AM $4.9
+0.62%
$1,086 $127.98 million
Jun 25, 1 AM $4.87
-1.81%
$1,079 $127.98 million