NIO (Reality Tokenized) Historical Data

rNIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $4.96
+0.20%
$1,099 $127.98 million
Jun 24, 11 PM $4.95
-0.20%
$1,097 $127.97 million
Jun 24, 10 PM $4.96
+0.40%
$1,099 $127.76 million
Jun 24, 9 PM $4.94
+0.00%
$1,094 $127.27 million
Jun 24, 8 PM $4.94
+0.61%
$1,094 $126.61 million
Jun 24, 7 PM $4.91
-0.81%
$1,088 $109.79 million
Jun 24, 6 PM $4.95
-0.40%
$1,097 $91.99 million
Jun 24, 5 PM $4.97
-0.60%
$1,101 $79.04 million
Jun 24, 4 PM $5
-0.79%
$1,108 $70.18 million
Jun 24, 3 PM $5.04
-0.20%
$1,117 $60.28 million
Jun 24, 2 PM $5.05
+0.80%
$1,119 $48.12 million
Jun 24, 1 PM $5.01
+0.60%
$1,110 $26.01 million
Jun 24, 12 PM $4.98
-0.20%
$1,103 $6.58 million
Jun 24, 11 AM $4.99
+0.81%
$1,106 $4.59 million
Jun 24, 10 AM $4.95
+0.00%
$1,097 $3.07 million
Jun 24, 9 AM $4.95
+0.41%
$1,097 $2.75 million
Jun 24, 8 AM $4.93
-1.00%
$1,092 $2.28 million
Jun 24, 7 AM $4.98
+0.61%
$1,103 $174.76 million
Jun 24, 6 AM $4.95
-0.40%
$1,097 $174.76 million
Jun 24, 5 AM $4.97
+0.40%
$1,101 $174.76 million
Jun 24, 4 AM $4.95
+0.20%
$1,097 $174.76 million
Jun 24, 3 AM $4.94
+0.41%
$1,094 $174.76 million
Jun 24, 2 AM $4.92
+0.20%
$1,090 $174.76 million
Jun 24, 1 AM $4.91
-3.54%
$1,088 $174.76 million
Jun 24, 12 AM $5.09
+0.20%
$1,128 $174.76 million
Jun 23, 11 PM $5.08
+0.00%
$1,126 $174.75 million
Jun 23, 10 PM $5.08
+0.00%
$1,126 $174.55 million
Jun 23, 9 PM $5.08
+0.00%
$1,126 $174.36 million
Jun 23, 8 PM $5.08
-0.39%
$1,126 $174.05 million
Jun 23, 7 PM $5.1
+0.79%
$1,130 $157.38 million
Jun 23, 6 PM $5.06
-0.59%
$1,121 $138.83 million
Jun 23, 5 PM $5.09
-0.78%
$1,128 $129.82 million
Jun 23, 4 PM $5.13
+0.20%
$1,137 $121.83 million
Jun 23, 3 PM $5.12
+0.00%
$1,134 $110.82 million
Jun 23, 2 PM $5.12
-0.19%
$1,134 $80.45 million
Jun 23, 1 PM $5.13
+4.91%
$1,137 $35 million
Jun 23, 12 PM $4.89
-0.81%
$1,083 $8.54 million
Jun 23, 11 AM $4.93
+0.41%
$1,092 $5.9 million
Jun 23, 10 AM $4.91
+0.00%
$1,088 $3.64 million
Jun 23, 9 AM $4.91
+0.61%
$1,088 $3.32 million
Jun 23, 8 AM $4.88
-0.20%
$1,081 $2.62 million
Jun 23, 7 AM $4.89
-0.41%
$1,083 $154.61 million
Jun 23, 6 AM $4.91
+0.00%
$1,088 $154.61 million
Jun 23, 5 AM $4.91
-1.21%
$1,088 $154.61 million
Jun 23, 4 AM $4.97
+0.40%
$1,101 $154.61 million
Jun 23, 3 AM $4.95
-0.80%
$1,097 $154.61 million
Jun 23, 2 AM $4.99
-1.58%
$1,106 $154.61 million
Jun 23, 1 AM $5.07
-0.39%
$1,123 $154.61 million
Jun 23, 12 AM $5.09
-0.20%
$1,128 $154.61 million
Jun 22, 11 PM $5.1
+0.20%
$1,130 $154.59 million