NIO (Reality Tokenized) Historical Data

rNIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $5.09
+0.00%
$1,128 $154.4 million
Jun 22, 9 PM $5.09
+0.00%
$1,128 $154.2 million
Jun 22, 8 PM $5.09
+0.39%
$1,128 $154.05 million
Jun 22, 7 PM $5.07
-0.98%
$1,123 $126.82 million
Jun 22, 6 PM $5.1
-0.39%
$1,130 $104.46 million
Jun 22, 5 PM $5.12
-0.19%
$1,134 $96.02 million
Jun 22, 4 PM $5.13
-0.39%
$1,137 $88.59 million
Jun 22, 3 PM $5.15
+0.39%
$1,141 $77.2 million
Jun 22, 2 PM $5.13
+1.79%
$1,137 $52.3 million
Jun 22, 1 PM $5.04
+0.80%
$1,117 $22.9 million
Jun 22, 12 PM $5
+0.00%
$1,108 $3.51 million
Jun 22, 11 AM $5
+0.20%
$1,108 $2.59 million
Jun 22, 10 AM $4.99
+0.00%
$1,106 $2.18 million
Jun 22, 9 AM $4.99
+0.60%
$1,106 $1.78 million
Jun 22, 8 AM $4.96
+0.20%
$1,099 $1.16 million
Jun 22, 7 AM $4.96
-1.20%
$1,099 $2.13 million
Jun 22, 6 AM $5.02
+0.80%
$1,112 $1.96 million
Jun 22, 5 AM $4.98
+0.00%
$1,103 $1.72 million
Jun 22, 4 AM $4.98
+0.00%
$1,103 $1.63 million
Jun 22, 3 AM $4.98
-0.20%
$1,103 $1.62 million
Jun 22, 2 AM $4.99
+0.81%
$1,106 $1.52 million
Jun 22, 1 AM $4.95
-2.17%
$1,097 $1.26 million
Jun 22, 12 AM $5.06
+0.20%
$1,121 $95,380
Jun 21, 11 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 10 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 9 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 8 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 7 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 6 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 5 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 4 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 3 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 2 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 1 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 12 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 11 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 10 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 9 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 8 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 7 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 6 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 5 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 4 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 3 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 2 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 1 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 21, 12 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 11 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 10 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 9 PM $5.05
+0.00%
$1,119 $14.27 million