NIO (Reality Tokenized) Historical Data

rNIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 7 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 6 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 5 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 4 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 3 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 2 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 1 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 12 PM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 11 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 10 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 9 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 8 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 7 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 6 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 5 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 4 AM $5.05
+0.00%
$1,119 $14.27 million
Jun 20, 3 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 20, 2 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 20, 1 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 20, 12 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 11 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 10 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 9 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 8 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 7 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 6 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 5 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 4 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 3 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 2 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 1 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 12 PM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 11 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 10 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 9 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 8 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 7 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 6 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 5 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 4 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 3 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 2 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 1 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 19, 12 AM $5.05
+0.00%
$1,119 $169.33 million
Jun 18, 11 PM $5.05
+0.20%
$1,119 $169.27 million
Jun 18, 10 PM $5.04
+0.00%
$1,117 $168.9 million
Jun 18, 9 PM $5.04
+0.00%
$1,117 $167.97 million
Jun 18, 8 PM $5.04
+0.20%
$1,117 $158.13 million
Jun 18, 7 PM $5.03
-0.20%
$1,114 $133.32 million