Coinranking
NIO (Reality Tokenized) Historical Data
rNIO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $5.04 | -0.20% | ||
| Jun 18, 5 PM | $5.05 | -0.39% | ||
| Jun 18, 4 PM | $5.07 | -0.20% | ||
| Jun 18, 3 PM | $5.08 | -0.39% | ||
| Jun 18, 2 PM | $5.1 | -0.39% | ||
| Jun 18, 1 PM | $5.12 | -1.16% | ||
| Jun 18, 12 PM | $5.18 | +0.39% | ||
| Jun 18, 11 AM | $5.16 | -0.96% | ||
| Jun 18, 10 AM | $5.21 | +1.17% | ||
| Jun 18, 9 AM | $5.15 | +0.19% | ||
| Jun 18, 8 AM | $5.14 | +0.00% | ||
| Jun 18, 7 AM | $5.14 | +0.19% | ||
| Jun 18, 6 AM | $5.13 | -2.29% | ||
| Jun 18, 5 AM | $5.25 | -0.19% | ||
| Jun 18, 4 AM | $5.26 | -0.19% | ||
| Jun 18, 3 AM | $5.27 | +0.19% | ||
| Jun 18, 2 AM | $5.26 | +1.15% | ||
| Jun 18, 1 AM | $5.2 | +1.96% | ||
| Jun 18, 12 AM | $5.1 | +0.39% | ||
| Jun 17, 11 PM | $5.08 | +0.40% | ||
| Jun 17, 10 PM | $5.06 | +0.00% | ||
| Jun 17, 9 PM | $5.06 | +0.00% | ||
| Jun 17, 8 PM | $5.06 | +0.20% | ||
| Jun 17, 7 PM | $5.05 | -0.79% | ||
| Jun 17, 6 PM | $5.09 | -0.59% | ||
| Jun 17, 5 PM | $5.12 | +0.39% | ||
| Jun 17, 4 PM | $5.1 | +0.00% | ||
| Jun 17, 3 PM | $5.1 | +0.00% | ||
| Jun 17, 2 PM | $5.1 | -0.20% | ||
| Jun 17, 1 PM | $5.11 | +2.00% | ||
| Jun 17, 12 PM | $5.01 | +0.40% | ||
| Jun 17, 11 AM | $4.99 | -0.20% | ||
| Jun 17, 10 AM | $5 | +0.00% | ||
| Jun 17, 9 AM | $5 | +0.20% | ||
| Jun 17, 8 AM | $4.99 | +0.60% | ||
| Jun 17, 7 AM | $4.96 | -1.39% | ||
| Jun 17, 6 AM | $5.03 | +0.20% | ||
| Jun 17, 5 AM | $5.02 | -0.40% | ||
| Jun 17, 4 AM | $5.04 | +0.00% | ||
| Jun 17, 3 AM | $5.04 | +0.40% | ||
| Jun 17, 2 AM | $5.02 | -1.57% | ||
| Jun 17, 1 AM | $5.1 | +1.59% | ||
| Jun 17, 12 AM | $5.02 | +0.00% | ||
| Jun 16, 11 PM | $5.02 | +0.00% | ||
| Jun 16, 10 PM | $5.02 | +0.20% | ||
| Jun 16, 9 PM | $5.01 | -0.20% | ||
| Jun 16, 8 PM | $5.02 | +0.40% | ||
| Jun 16, 7 PM | $5.01 | +0.00% | ||
| Jun 16, 6 PM | $5.01 | +0.00% | ||
| Jun 16, 5 PM | $5.01 | +0.00% | ||