Coinranking
NIO (Reality Tokenized) Historical Data
rNIO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 PM | $5.01 | -0.60% | ||
| Jun 16, 3 PM | $5.04 | +0.60% | ||
| Jun 16, 2 PM | $5.01 | -0.79% | ||
| Jun 16, 1 PM | $5.05 | -0.98% | ||
| Jun 16, 12 PM | $5.1 | +0.00% | ||
| Jun 16, 11 AM | $5.1 | -0.78% | ||
| Jun 16, 10 AM | $5.14 | +0.39% | ||
| Jun 16, 9 AM | $5.12 | -0.78% | ||
| Jun 16, 8 AM | $5.16 | +0.19% | ||
| Jun 16, 7 AM | $5.15 | -0.19% | ||
| Jun 16, 6 AM | $5.16 | -0.58% | ||
| Jun 16, 5 AM | $5.19 | +0.39% | ||
| Jun 16, 4 AM | $5.17 | -0.39% | ||
| Jun 16, 3 AM | $5.19 | +0.58% | ||
| Jun 16, 2 AM | $5.16 | +0.19% | ||
| Jun 16, 1 AM | $5.15 | -1.15% | ||
| Jun 16, 12 AM | $5.2 | -0.38% | ||
| Jun 15, 11 PM | $5.22 | +0.19% | ||
| Jun 15, 10 PM | $5.21 | -0.19% | ||
| Jun 15, 9 PM | $5.22 | +0.00% | ||
| Jun 15, 8 PM | $5.22 | +0.19% | ||
| Jun 15, 7 PM | $5.2 | -0.76% | ||
| Jun 15, 6 PM | $5.24 | -0.38% | ||
| Jun 15, 5 PM | $5.26 | +0.00% | ||
| Jun 15, 4 PM | $5.27 | -0.19% | ||
| Jun 15, 3 PM | $5.28 | -0.19% | ||
| Jun 15, 2 PM | $5.29 | +0.00% | ||
| Jun 15, 1 PM | $5.28 | +0.38% | ||
| Jun 15, 12 PM | $5.26 | -0.19% | ||
| Jun 15, 11 AM | $5.27 | +0.19% | ||
| Jun 15, 10 AM | $5.26 | -0.38% | ||
| Jun 15, 9 AM | $5.28 | -0.38% | ||
| Jun 15, 8 AM | $5.3 | +0.57% | ||
| Jun 15, 7 AM | $5.27 | +0.38% | ||
| Jun 15, 6 AM | $5.25 | -0.57% | ||
| Jun 15, 5 AM | $5.28 | +0.38% | ||
| Jun 15, 4 AM | $5.26 | -0.19% | ||
| Jun 15, 3 AM | $5.27 | +0.19% | ||
| Jun 15, 2 AM | $5.26 | -0.75% | ||
| Jun 15, 1 AM | $5.3 | +0.76% | ||
| Jun 15, 12 AM | $5.26 | +0.77% | ||
| Jun 14, 11 PM | $5.22 | +0.00% | ||
| Jun 14, 10 PM | $5.22 | +0.00% | ||
| Jun 14, 9 PM | $5.22 | +0.00% | ||
| Jun 14, 8 PM | $5.22 | +0.00% | ||
| Jun 14, 7 PM | $5.22 | +0.00% | ||
| Jun 14, 6 PM | $5.22 | +0.00% | ||
| Jun 14, 5 PM | $5.22 | +0.00% | ||
| Jun 14, 4 PM | $5.22 | +0.00% | ||
| Jun 14, 3 PM | $5.22 | +0.00% | ||