NIO (Reality Tokenized) Historical Data

rNIO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 1 PM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 12 PM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 11 AM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 10 AM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 9 AM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 8 AM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 7 AM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 6 AM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 5 AM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 4 AM $5.22
+0.00%
$1,157 $12.52 million
Jun 14, 3 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 14, 2 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 14, 1 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 14, 12 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 11 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 10 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 9 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 8 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 7 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 6 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 5 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 4 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 3 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 2 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 1 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 12 PM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 11 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 10 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 9 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 8 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 7 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 6 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 5 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 4 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 3 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 2 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 1 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 13, 12 AM $5.22
+0.00%
$1,157 $122.81 million
Jun 12, 11 PM $5.22
+0.00%
$1,157 $122.76 million
Jun 12, 10 PM $5.22
+0.19%
$1,157 $122.16 million
Jun 12, 9 PM $5.21
-0.19%
$1,154 $122.02 million
Jun 12, 8 PM $5.22
+0.00%
$1,157 $121.51 million
Jun 12, 7 PM $5.22
+0.38%
$1,157 $114.08 million
Jun 12, 6 PM $5.2
-0.38%
$1,152 $95.48 million
Jun 12, 5 PM $5.22
+0.19%
$1,157 $88.59 million
Jun 12, 4 PM $5.21
+1.17%
$1,154 $79.7 million
Jun 12, 3 PM $5.15
-0.77%
$1,141 $63.31 million
Jun 12, 2 PM $5.19
-0.38%
$1,150 $46.5 million
Jun 12, 1 PM $5.21
-1.14%
$1,154 $21.05 million