NIO (Reality Tokenized) Historical Data

rNIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $5.27
-0.75%
$1,168 $4.23 million
Jun 12, 11 AM $5.31
+0.19%
$1,176 $3.37 million
Jun 12, 10 AM $5.3
-0.56%
$1,174 $2.79 million
Jun 12, 9 AM $5.33
+0.57%
$1,181 $2.39 million
Jun 12, 8 AM $5.3
-0.56%
$1,174 $1.85 million
Jun 12, 7 AM $5.33
+0.76%
$1,181 $140.05 million
Jun 12, 6 AM $5.29
-0.38%
$1,172 $140.05 million
Jun 12, 5 AM $5.31
+0.38%
$1,176 $140.05 million
Jun 12, 4 AM $5.29
+0.00%
$1,172 $140.05 million
Jun 12, 3 AM $5.29
+0.38%
$1,172 $140.05 million
Jun 12, 2 AM $5.27
-0.19%
$1,168 $140.05 million
Jun 12, 1 AM $5.28
+0.57%
$1,170 $140.05 million
Jun 12, 12 AM $5.25
-0.38%
$1,163 $140.05 million
Jun 11, 11 PM $5.27
+0.38%
$1,168 $140.05 million
Jun 11, 10 PM $5.25
+0.19%
$1,163 $139.38 million
Jun 11, 9 PM $5.24
+0.19%
$1,161 $138.89 million
Jun 11, 8 PM $5.23
+0.19%
$1,159 $138.47 million
Jun 11, 7 PM $5.24
+0.19%
$1,161 $119.06 million
Jun 11, 6 PM $5.23
+0.00%
$1,159 $91.21 million
Jun 11, 5 PM $5.22
+0.58%
$1,157 $80.97 million
Jun 11, 4 PM $5.19
-0.38%
$1,150 $65.41 million
Jun 11, 3 PM $5.21
+0.19%
$1,154 $55.48 million
Jun 11, 2 PM $5.2
-1.14%
$1,152 $45.3 million
Jun 11, 1 PM $5.26
-0.38%
$1,165 $27.4 million
Jun 11, 12 PM $5.28
-0.19%
$1,170 $6.88 million
Jun 11, 11 AM $5.29
+0.00%
$1,172 $5.53 million
Jun 11, 10 AM $5.29
-0.19%
$1,172 $3.89 million
Jun 11, 9 AM $5.3
+0.19%
$1,174 $3.66 million
Jun 11, 8 AM $5.29
+0.95%
$1,172 $3.24 million
Jun 11, 7 AM $5.24
-0.57%
$1,161 $132.59 million
Jun 11, 6 AM $5.27
+0.19%
$1,168 $132.59 million
Jun 11, 5 AM $5.26
-0.19%
$1,165 $132.59 million
Jun 11, 4 AM $5.27
+0.38%
$1,168 $132.59 million
Jun 11, 3 AM $5.25
+1.16%
$1,163 $132.59 million
Jun 11, 2 AM $5.19
-1.33%
$1,150 $132.59 million
Jun 11, 1 AM $5.26
+1.54%
$1,165 $132.59 million
Jun 11, 12 AM $5.18
+0.58%
$1,148 $132.59 million
Jun 10, 11 PM $5.15
-0.19%
$1,141 $132.52 million
Jun 10, 10 PM $5.16
-0.19%
$1,143 $131.37 million
Jun 10, 9 PM $5.17
-0.58%
$1,145 $130.68 million
Jun 10, 8 PM $5.2
+0.58%
$1,152 $130.26 million
Jun 10, 7 PM $5.18
-0.77%
$1,148 $107.83 million
Jun 10, 6 PM $5.22
-0.57%
$1,157 $83.18 million
Jun 10, 5 PM $5.25
-0.38%
$1,163 $75.56 million
Jun 10, 4 PM $5.27
-0.38%
$1,168 $66.6 million
Jun 10, 3 PM $5.29
+1.34%
$1,172 $57.21 million
Jun 10, 2 PM $5.22
-0.76%
$1,157 $38.73 million
Jun 10, 1 PM $5.26
+0.77%
$1,165 $20.43 million
Jun 10, 12 PM $5.22
+0.77%
$1,157 $8.67 million
Jun 10, 11 AM $5.18
+0.00%
$1,148 $6.28 million