Coinranking
NIO (Reality Tokenized) Historical Data
rNIO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $5.18 | +0.39% | ||
| Jun 10, 9 AM | $5.16 | +0.58% | ||
| Jun 10, 8 AM | $5.13 | -0.39% | ||
| Jun 10, 7 AM | $5.15 | +0.59% | ||
| Jun 10, 6 AM | $5.12 | +0.00% | ||
| Jun 10, 5 AM | $5.12 | -0.19% | ||
| Jun 10, 4 AM | $5.13 | +0.59% | ||
| Jun 10, 3 AM | $5.1 | -1.16% | ||
| Jun 10, 2 AM | $5.16 | -1.15% | ||
| Jun 10, 1 AM | $5.22 | -1.69% | ||
| Jun 10, 12 AM | $5.31 | +0.38% | ||
| Jun 9, 11 PM | $5.29 | -0.19% | ||
| Jun 9, 10 PM | $5.3 | +0.00% | ||
| Jun 9, 9 PM | $5.3 | +0.00% | ||
| Jun 9, 8 PM | $5.3 | +0.19% | ||
| Jun 9, 7 PM | $5.29 | -0.19% | ||
| Jun 9, 6 PM | $5.3 | +0.00% | ||
| Jun 9, 5 PM | $5.3 | +1.34% | ||
| Jun 9, 4 PM | $5.23 | -0.57% | ||
| Jun 9, 3 PM | $5.26 | -1.87% | ||
| Jun 9, 2 PM | $5.36 | -1.83% | ||
| Jun 9, 1 PM | $5.46 | -1.27% | ||
| Jun 9, 12 PM | $5.53 | -0.18% | ||
| Jun 9, 11 AM | $5.54 | +0.00% | ||
| Jun 9, 10 AM | $5.54 | -0.18% | ||
| Jun 9, 9 AM | $5.55 | +0.18% | ||
| Jun 9, 8 AM | $5.54 | -0.36% | ||
| Jun 9, 7 AM | $5.56 | -0.18% | ||
| Jun 9, 6 AM | $5.57 | +0.00% | ||
| Jun 9, 5 AM | $5.57 | +0.18% | ||
| Jun 9, 4 AM | $5.56 | -0.18% | ||
| Jun 9, 3 AM | $5.57 | +0.18% | ||
| Jun 9, 2 AM | $5.56 | +0.00% | ||
| Jun 9, 1 AM | $5.56 | +1.83% | ||
| Jun 9, 12 AM | $5.46 | +0.00% | ||
| Jun 8, 11 PM | $5.46 | +0.18% | ||
| Jun 8, 10 PM | $5.45 | -0.18% | ||
| Jun 8, 9 PM | $5.46 | +0.18% | ||
| Jun 8, 8 PM | $5.45 | +0.00% | ||
| Jun 8, 7 PM | $5.45 | -0.37% | ||
| Jun 8, 6 PM | $5.47 | +0.18% | ||
| Jun 8, 5 PM | $5.46 | -0.18% | ||
| Jun 8, 4 PM | $5.47 | -0.55% | ||
| Jun 8, 3 PM | $5.5 | -0.54% | ||
| Jun 8, 2 PM | $5.53 | +0.36% | ||
| Jun 8, 1 PM | $5.5 | -0.36% | ||
| Jun 8, 12 PM | $5.52 | +0.36% | ||
| Jun 8, 11 AM | $5.5 | +0.00% | ||
| Jun 8, 10 AM | $5.5 | +0.55% | ||
| Jun 8, 9 AM | $5.47 | -0.18% | ||