NIO (Reality Tokenized) Historical Data

rNIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $5.48
+1.86%
$1,214 $2.13 million
Jun 8, 7 AM $5.38
-0.92%
$1,192 $3.15 million
Jun 8, 6 AM $5.43
+0.18%
$1,203 $2.7 million
Jun 8, 5 AM $5.42
-0.73%
$1,201 $2.58 million
Jun 8, 4 AM $5.46
-0.18%
$1,210 $2.32 million
Jun 8, 3 AM $5.47
-0.36%
$1,212 $2.21 million
Jun 8, 2 AM $5.49
+0.37%
$1,216 $1.93 million
Jun 8, 1 AM $5.47
+0.55%
$1,212 $1.48 million
Jun 8, 12 AM $5.44
+1.12%
$1,205 $224,935
Jun 7, 11 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 10 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 9 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 8 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 7 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 6 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 5 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 4 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 3 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 2 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 1 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 12 PM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 11 AM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 10 AM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 9 AM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 8 AM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 7 AM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 6 AM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 5 AM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 4 AM $5.38
+0.00%
$1,192 $18.81 million
Jun 7, 3 AM $5.38
+0.00%
$1,192 $202.62 million
Jun 7, 2 AM $5.38
+0.00%
$1,192 $202.62 million
Jun 7, 1 AM $5.38
+0.00%
$1,192 $202.62 million
Jun 7, 12 AM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 11 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 10 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 9 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 8 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 7 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 6 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 5 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 4 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 3 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 2 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 1 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 12 PM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 11 AM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 10 AM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 9 AM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 8 AM $5.38
+0.00%
$1,192 $202.62 million
Jun 6, 7 AM $5.38
+0.00%
$1,192 $202.62 million