Coinranking
NIO (Reality Tokenized) Historical Data
rNIO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 AM | $5.38 | +0.00% | ||
| Jun 6, 5 AM | $5.38 | +0.00% | ||
| Jun 6, 4 AM | $5.38 | +0.00% | ||
| Jun 6, 3 AM | $5.38 | +0.00% | ||
| Jun 6, 2 AM | $5.38 | +0.00% | ||
| Jun 6, 1 AM | $5.38 | +0.00% | ||
| Jun 6, 12 AM | $5.38 | +0.00% | ||
| Jun 5, 11 PM | $5.38 | -0.19% | ||
| Jun 5, 10 PM | $5.39 | +0.19% | ||
| Jun 5, 9 PM | $5.38 | -0.19% | ||
| Jun 5, 8 PM | $5.39 | +0.19% | ||
| Jun 5, 7 PM | $5.37 | +0.19% | ||
| Jun 5, 6 PM | $5.36 | -0.56% | ||
| Jun 5, 5 PM | $5.39 | -0.19% | ||
| Jun 5, 4 PM | $5.4 | -0.18% | ||
| Jun 5, 3 PM | $5.41 | -1.28% | ||
| Jun 5, 2 PM | $5.48 | +0.37% | ||
| Jun 5, 1 PM | $5.46 | -3.02% | ||
| Jun 5, 12 PM | $5.63 | -0.53% | ||
| Jun 5, 11 AM | $5.66 | +0.00% | ||
| Jun 5, 10 AM | $5.66 | +0.35% | ||
| Jun 5, 9 AM | $5.64 | +0.36% | ||
| Jun 5, 8 AM | $5.62 | +0.36% | ||
| Jun 5, 7 AM | $5.6 | -0.18% | ||
| Jun 5, 6 AM | $5.61 | -0.36% | ||
| Jun 5, 5 AM | $5.63 | -0.18% | ||
| Jun 5, 4 AM | $5.64 | +0.00% | ||
| Jun 5, 3 AM | $5.64 | -0.35% | ||
| Jun 5, 2 AM | $5.66 | +0.00% | ||
| Jun 5, 1 AM | $5.66 | -0.53% | ||
| Jun 5, 12 AM | $5.69 | -0.18% | ||
| Jun 4, 11 PM | $5.7 | +0.18% | ||
| Jun 4, 10 PM | $5.69 | -0.18% | ||
| Jun 4, 9 PM | $5.7 | +0.00% | ||
| Jun 4, 8 PM | $5.7 | +0.00% | ||
| Jun 4, 7 PM | $5.7 | -0.18% | ||
| Jun 4, 6 PM | $5.71 | -0.17% | ||
| Jun 4, 5 PM | $5.72 | -0.17% | ||
| Jun 4, 4 PM | $5.73 | -0.52% | ||
| Jun 4, 3 PM | $5.76 | -0.17% | ||
| Jun 4, 2 PM | $5.77 | -0.69% | ||
| Jun 4, 1 PM | $5.81 | +0.87% | ||
| Jun 4, 12 PM | $5.76 | +0.52% | ||
| Jun 4, 11 AM | $5.73 | -0.17% | ||
| Jun 4, 10 AM | $5.74 | -0.35% | ||
| Jun 4, 9 AM | $5.76 | -0.17% | ||
| Jun 4, 8 AM | $5.77 | +0.00% | ||
| Jun 4, 7 AM | $5.77 | -0.52% | ||
| Jun 4, 6 AM | $5.8 | -0.34% | ||
| Jun 4, 5 AM | $5.82 | +0.87% | ||