NIO (Reality Tokenized) Historical Data

rNIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $5.77
-0.35%
$1,278 $11.41 million
Jun 4, 3 AM $5.79
-0.34%
$1,283 $11.27 million
Jun 4, 2 AM $5.81
+0.52%
$1,287 $11.67 million
Jun 4, 1 AM $5.78
+0.52%
$1,281 $11.72 million
Jun 4, 12 AM $5.75
+0.35%
$1,274 $12.9 million
Jun 3, 11 PM $5.73
-0.17%
$1,270 $12.89 million
Jun 3, 10 PM $5.74
+0.17%
$1,272 $12.91 million
Jun 3, 9 PM $5.73
-0.35%
$1,270 $12.9 million
Jun 3, 8 PM $5.75
-0.17%
$1,274 $12.9 million
Jun 3, 7 PM $5.76
-0.17%
$1,276 $13.37 million
Jun 3, 6 PM $5.77
+0.17%
$1,278 $13.39 million
Jun 3, 5 PM $5.76
+0.17%
$1,276 $13.65 million
Jun 3, 4 PM $5.75
-0.35%
$1,274 $14.3 million
Jun 3, 3 PM $5.77
-0.69%
$1,278 $13.86 million
Jun 3, 2 PM $5.81
+0.35%
$1,287 $12.69 million
Jun 3, 1 PM $5.79
-1.86%
$1,283 $13.07 million
Jun 3, 12 PM $5.9
-0.51%
$1,307 $15.67 million
Download