Coinranking
NIO (Reality Tokenized) Historical Data
rNIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $4.88 | +0.00% | ||
| Jul 17, 9 PM | $4.88 | +0.00% | ||
| Jul 17, 8 PM | $4.88 | +0.00% | ||
| Jul 17, 7 PM | $4.86 | -0.61% | ||
| Jul 17, 6 PM | $4.89 | +0.20% | ||
| Jul 17, 5 PM | $4.88 | +0.00% | ||
| Jul 17, 4 PM | $4.88 | +0.62% | ||
| Jul 17, 3 PM | $4.86 | +0.41% | ||
| Jul 17, 2 PM | $4.84 | -0.62% | ||
| Jul 17, 1 PM | $4.87 | +0.83% | ||
| Jul 17, 12 PM | $4.82 | -0.21% | ||
| Jul 17, 11 AM | $4.83 | +0.84% | ||
| Jul 17, 10 AM | $4.79 | +0.00% | ||
| Jul 17, 9 AM | $4.79 | +0.00% | ||
| Jul 17, 8 AM | $4.8 | +0.00% | ||
| Jul 17, 7 AM | $4.8 | -0.21% | ||
| Jul 17, 6 AM | $4.81 | +0.00% | ||
| Jul 17, 5 AM | $4.81 | -0.41% | ||
| Jul 17, 4 AM | $4.83 | +0.21% | ||
| Jul 17, 3 AM | $4.82 | -0.21% | ||
| Jul 17, 2 AM | $4.83 | -0.82% | ||
| Jul 17, 1 AM | $4.87 | -1.81% | ||
| Jul 17, 12 AM | $4.96 | -0.20% | ||
| Jul 16, 11 PM | $4.97 | -0.20% | ||
| Jul 16, 10 PM | $4.98 | -0.40% | ||
| Jul 16, 9 PM | $5 | +0.00% | ||
| Jul 16, 8 PM | $5 | +0.20% | ||
| Jul 16, 7 PM | $4.99 | -0.20% | ||
| Jul 16, 6 PM | $5 | +0.00% | ||
| Jul 16, 5 PM | $5 | -0.40% | ||
| Jul 16, 4 PM | $5.02 | -0.79% | ||
| Jul 16, 3 PM | $5.06 | -0.39% | ||
| Jul 16, 2 PM | $5.08 | -0.20% | ||
| Jul 16, 1 PM | $5.09 | +0.00% | ||
| Jul 16, 12 PM | $5.09 | -0.20% | ||
| Jul 16, 11 AM | $5.1 | +0.00% | ||
| Jul 16, 10 AM | $5.1 | +0.00% | ||
| Jul 16, 9 AM | $5.1 | -0.20% | ||
| Jul 16, 8 AM | $5.11 | +0.20% | ||
| Jul 16, 7 AM | $5.1 | -0.39% | ||
| Jul 16, 6 AM | $5.12 | -0.97% | ||
| Jul 16, 5 AM | $5.17 | +1.17% | ||
| Jul 16, 4 AM | $5.11 | +0.20% | ||
| Jul 16, 3 AM | $5.1 | -0.58% | ||
| Jul 16, 2 AM | $5.13 | +0.59% | ||
| Jul 16, 1 AM | $5.1 | +0.79% | ||
| Jul 16, 12 AM | $5.06 | +0.00% | ||
| Jul 15, 11 PM | $5.06 | +0.00% | ||
| Jul 15, 10 PM | $5.06 | +0.00% | ||
| Jul 15, 9 PM | $5.06 | +0.00% | ||