Coinranking
NIO (Reality Tokenized) Historical Data
rNIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $5.06 | +0.20% | ||
| Jul 15, 7 PM | $5.05 | +0.20% | ||
| Jul 15, 6 PM | $5.04 | -0.98% | ||
| Jul 15, 5 PM | $5.09 | +0.39% | ||
| Jul 15, 4 PM | $5.07 | -0.20% | ||
| Jul 15, 3 PM | $5.08 | -0.97% | ||
| Jul 15, 2 PM | $5.13 | -0.58% | ||
| Jul 15, 1 PM | $5.16 | +2.38% | ||
| Jul 15, 12 PM | $5.04 | +0.20% | ||
| Jul 15, 11 AM | $5.03 | +0.60% | ||
| Jul 15, 10 AM | $5 | -0.40% | ||
| Jul 15, 9 AM | $5.02 | +0.20% | ||
| Jul 15, 8 AM | $5.01 | +0.20% | ||
| Jul 15, 7 AM | $5 | -0.20% | ||
| Jul 15, 6 AM | $5.01 | -0.60% | ||
| Jul 15, 5 AM | $5.04 | +0.40% | ||
| Jul 15, 4 AM | $5.02 | +0.00% | ||
| Jul 15, 3 AM | $5.02 | +0.80% | ||
| Jul 15, 2 AM | $4.98 | +0.40% | ||
| Jul 15, 1 AM | $4.96 | -1.20% | ||
| Jul 15, 12 AM | $5.02 | -0.40% | ||
| Jul 14, 11 PM | $5.04 | +0.20% | ||
| Jul 14, 10 PM | $5.03 | +0.00% | ||
| Jul 14, 9 PM | $5.03 | +0.00% | ||
| Jul 14, 8 PM | $5.03 | +0.00% | ||
| Jul 14, 7 PM | $5.03 | +0.40% | ||
| Jul 14, 6 PM | $5.01 | +0.00% | ||
| Jul 14, 5 PM | $5.01 | -0.79% | ||
| Jul 14, 4 PM | $5.05 | -0.20% | ||
| Jul 14, 3 PM | $5.06 | -0.59% | ||
| Jul 14, 2 PM | $5.09 | -0.78% | ||
| Jul 14, 1 PM | $5.12 | -0.19% | ||
| Jul 14, 12 PM | $5.13 | +0.59% | ||
| Jul 14, 11 AM | $5.1 | -0.39% | ||
| Jul 14, 10 AM | $5.12 | -0.39% | ||
| Jul 14, 9 AM | $5.14 | -0.19% | ||
| Jul 14, 8 AM | $5.15 | +0.59% | ||
| Jul 14, 7 AM | $5.12 | +0.59% | ||
| Jul 14, 6 AM | $5.09 | +0.59% | ||
| Jul 14, 5 AM | $5.06 | +1.40% | ||
| Jul 14, 4 AM | $4.99 | +0.20% | ||
| Jul 14, 3 AM | $4.98 | +0.00% | ||
| Jul 14, 2 AM | $4.98 | +0.20% | ||
| Jul 14, 1 AM | $4.97 | +1.43% | ||
| Jul 14, 12 AM | $4.9 | +0.00% | ||
| Jul 13, 11 PM | $4.9 | -0.61% | ||
| Jul 13, 10 PM | $4.93 | +0.00% | ||
| Jul 13, 9 PM | $4.93 | +0.00% | ||
| Jul 13, 8 PM | $4.93 | +0.00% | ||
| Jul 13, 7 PM | $4.93 | +0.20% | ||