NIO (Reality Tokenized) Historical Data

rNIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $4.92
-0.61%
$1,090 $114.42 million
Jul 13, 5 PM $4.95
+0.41%
$1,097 $101.42 million
Jul 13, 4 PM $4.93
+0.20%
$1,092 $93.58 million
Jul 13, 3 PM $4.92
-0.61%
$1,090 $76.31 million
Jul 13, 2 PM $4.95
-0.80%
$1,097 $66.01 million
Jul 13, 1 PM $4.99
+1.84%
$1,106 $43.75 million
Jul 13, 12 PM $4.9
+0.62%
$1,086 $11.14 million
Jul 13, 11 AM $4.87
-0.41%
$1,079 $8.92 million
Jul 13, 10 AM $4.89
+0.00%
$1,083 $6.75 million
Jul 13, 9 AM $4.89
+0.20%
$1,083 $6.29 million
Jul 13, 8 AM $4.88
+2.52%
$1,081 $4.17 million
Jul 13, 7 AM $4.76
+0.42%
$1,055 $1.58 million
Jul 13, 6 AM $4.74
-0.42%
$1,050 $1.17 million
Jul 13, 5 AM $4.76
+0.42%
$1,055 $971,159
Jul 13, 4 AM $4.75
+0.42%
$1,052 $852,153
Jul 13, 3 AM $4.73
-0.42%
$1,048 $788,612
Jul 13, 2 AM $4.75
-0.42%
$1,052 $692,768
Jul 13, 1 AM $4.77
-0.21%
$1,057 $516,470
Jul 13, 12 AM $4.78
-0.21%
$1,059 $60,023
Jul 12, 11 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 10 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 9 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 8 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 7 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 6 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 5 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 4 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 3 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 2 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 1 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 12 PM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 11 AM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 10 AM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 9 AM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 8 AM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 7 AM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 6 AM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 5 AM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 4 AM $4.79
+0.00%
$1,061 $80.65 million
Jul 12, 3 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 12, 2 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 12, 1 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 12, 12 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 11 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 10 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 9 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 8 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 7 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 6 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 5 PM $4.79
+0.00%
$1,061 $79.8 million