NIO (Reality Tokenized) Historical Data

rNIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 3 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 2 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 1 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 12 PM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 11 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 10 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 9 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 8 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 7 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 6 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 5 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 4 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 3 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 2 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 1 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 11, 12 AM $4.79
+0.00%
$1,061 $79.8 million
Jul 10, 11 PM $4.79
+0.00%
$1,061 $79.77 million
Jul 10, 10 PM $4.79
+0.00%
$1,061 $79.51 million
Jul 10, 9 PM $4.79
+0.21%
$1,061 $79.24 million
Jul 10, 8 PM $4.78
-0.21%
$1,059 $78.82 million
Jul 10, 7 PM $4.77
-0.83%
$1,057 $68.98 million
Jul 10, 6 PM $4.81
+0.00%
$1,066 $60.08 million
Jul 10, 5 PM $4.81
-0.41%
$1,066 $54.21 million
Jul 10, 4 PM $4.83
+0.42%
$1,070 $48.77 million
Jul 10, 3 PM $4.81
-0.21%
$1,066 $44 million
Jul 10, 2 PM $4.82
-0.21%
$1,068 $34.14 million
Jul 10, 1 PM $4.83
-1.02%
$1,070 $21.82 million
Jul 10, 12 PM $4.88
+0.21%
$1,081 $3.05 million
Jul 10, 11 AM $4.87
-0.20%
$1,079 $2.17 million
Jul 10, 10 AM $4.88
+0.00%
$1,081 $1.38 million
Jul 10, 9 AM $4.88
+0.62%
$1,081 $1.16 million
Jul 10, 8 AM $4.85
-0.21%
$1,075 $674,981
Jul 10, 7 AM $4.86
-0.41%
$1,077 $118.62 million
Jul 10, 6 AM $4.88
+0.21%
$1,081 $118.62 million
Jul 10, 5 AM $4.87
-0.81%
$1,079 $118.62 million
Jul 10, 4 AM $4.91
-0.41%
$1,088 $118.62 million
Jul 10, 3 AM $4.91
+0.00%
$1,088 $118.62 million
Jul 10, 2 AM $4.91
+1.03%
$1,088 $118.62 million
Jul 10, 1 AM $4.86
+1.46%
$1,077 $118.62 million
Jul 10, 12 AM $4.79
-0.21%
$1,061 $118.62 million
Jul 9, 11 PM $4.8
+0.00%
$1,063 $118.6 million
Jul 9, 10 PM $4.8
+0.21%
$1,063 $118.28 million
Jul 9, 9 PM $4.79
-0.21%
$1,061 $118.02 million
Jul 9, 8 PM $4.8
+0.21%
$1,063 $117.78 million
Jul 9, 7 PM $4.79
-0.42%
$1,061 $106.53 million
Jul 9, 6 PM $4.81
+0.00%
$1,066 $92.01 million
Jul 9, 5 PM $4.81
+0.63%
$1,066 $82.12 million
Jul 9, 4 PM $4.78
-0.21%
$1,059 $66.67 million
Jul 9, 3 PM $4.79
-0.21%
$1,061 $59.39 million