Coinranking
NIO (Reality Tokenized) Historical Data
rNIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $4.8 | +0.00% | ||
| Jul 9, 1 PM | $4.8 | -1.84% | ||
| Jul 9, 12 PM | $4.89 | +0.41% | ||
| Jul 9, 11 AM | $4.87 | +0.21% | ||
| Jul 9, 10 AM | $4.86 | -0.21% | ||
| Jul 9, 9 AM | $4.87 | +0.21% | ||
| Jul 9, 8 AM | $4.86 | +0.62% | ||
| Jul 9, 7 AM | $4.83 | -0.82% | ||
| Jul 9, 6 AM | $4.87 | -0.41% | ||
| Jul 9, 5 AM | $4.89 | -0.20% | ||
| Jul 9, 4 AM | $4.9 | +0.00% | ||
| Jul 9, 3 AM | $4.9 | +0.00% | ||
| Jul 9, 2 AM | $4.9 | -0.20% | ||
| Jul 9, 1 AM | $4.91 | +0.20% | ||
| Jul 9, 12 AM | $4.9 | +0.00% | ||
| Jul 8, 11 PM | $4.9 | -0.20% | ||
| Jul 8, 10 PM | $4.91 | -0.20% | ||
| Jul 8, 9 PM | $4.92 | +0.61% | ||
| Jul 8, 8 PM | $4.89 | -0.20% | ||
| Jul 8, 7 PM | $4.91 | -0.41% | ||
| Jul 8, 6 PM | $4.93 | -0.40% | ||
| Jul 8, 5 PM | $4.94 | +0.61% | ||
| Jul 8, 4 PM | $4.91 | +0.61% | ||
| Jul 8, 3 PM | $4.88 | -0.20% | ||
| Jul 8, 2 PM | $4.89 | +0.00% | ||
| Jul 8, 1 PM | $4.89 | -0.41% | ||
| Jul 8, 12 PM | $4.91 | +0.00% | ||
| Jul 8, 11 AM | $4.91 | -0.41% | ||
| Jul 8, 10 AM | $4.93 | +0.20% | ||
| Jul 8, 9 AM | $4.92 | -0.40% | ||
| Jul 8, 8 AM | $4.94 | -1.40% | ||
| Jul 8, 7 AM | $5.01 | +0.20% | ||
| Jul 8, 6 AM | $5 | -0.60% | ||
| Jul 8, 5 AM | $5.03 | +0.60% | ||
| Jul 8, 4 AM | $5 | +0.00% | ||
| Jul 8, 3 AM | $5 | +1.21% | ||
| Jul 8, 2 AM | $4.94 | -0.20% | ||
| Jul 8, 1 AM | $4.95 | +1.23% | ||
| Jul 8, 12 AM | $4.89 | +0.00% | ||
| Jul 7, 11 PM | $4.89 | -0.20% | ||
| Jul 7, 10 PM | $4.9 | +0.00% | ||
| Jul 7, 9 PM | $4.9 | +0.00% | ||
| Jul 7, 8 PM | $4.9 | +0.00% | ||
| Jul 7, 7 PM | $4.89 | -0.41% | ||
| Jul 7, 6 PM | $4.91 | -0.41% | ||
| Jul 7, 5 PM | $4.93 | +0.00% | ||
| Jul 7, 4 PM | $4.93 | +0.20% | ||
| Jul 7, 3 PM | $4.92 | -0.40% | ||
| Jul 7, 2 PM | $4.94 | -1.20% | ||
| Jul 7, 1 PM | $5 | -0.99% | ||