NIO (Reality Tokenized) Historical Data

rNIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $5.06
+1.20%
$1,121 $2.3 million
Jul 7, 11 AM $5
+0.40%
$1,108 $964,216
Jul 7, 10 AM $4.98
+0.20%
$1,103 $492,559
Jul 7, 9 AM $4.97
-0.20%
$1,101 $436,766
Jul 7, 8 AM $4.98
-0.60%
$1,103 $352,813
Jul 7, 7 AM $5.01
-0.40%
$1,110 $135.97 million
Jul 7, 6 AM $5.03
+0.20%
$1,114 $135.97 million
Jul 7, 5 AM $5.02
+0.20%
$1,112 $135.97 million
Jul 7, 4 AM $5.01
-0.40%
$1,110 $135.97 million
Jul 7, 3 AM $5.03
-0.40%
$1,114 $135.97 million
Jul 7, 2 AM $5.05
-0.39%
$1,119 $135.97 million
Jul 7, 1 AM $5.07
+1.40%
$1,123 $135.97 million
Jul 7, 12 AM $5
-0.20%
$1,108 $135.97 million
Jul 6, 11 PM $5.01
-0.20%
$1,110 $135.95 million
Jul 6, 10 PM $5.02
+0.00%
$1,112 $135.81 million
Jul 6, 9 PM $5.02
+0.00%
$1,112 $135.77 million
Jul 6, 8 PM $5.02
-0.20%
$1,112 $135.57 million
Jul 6, 7 PM $5.02
+0.40%
$1,112 $121.72 million
Jul 6, 6 PM $5
+0.20%
$1,108 $109.37 million
Jul 6, 5 PM $4.99
-0.60%
$1,106 $104.84 million
Jul 6, 4 PM $5.02
-0.99%
$1,112 $94 million
Jul 6, 3 PM $5.07
+1.81%
$1,123 $77.64 million
Jul 6, 2 PM $4.98
+0.20%
$1,103 $47.92 million
Jul 6, 1 PM $4.97
+2.47%
$1,101 $31.37 million
Jul 6, 12 PM $4.85
-0.41%
$1,075 $5.11 million
Jul 6, 11 AM $4.87
-0.20%
$1,079 $3.59 million
Jul 6, 10 AM $4.88
-0.20%
$1,081 $2.33 million
Jul 6, 9 AM $4.89
-0.61%
$1,083 $2.09 million
Jul 6, 8 AM $4.92
-0.20%
$1,090 $1.79 million
Jul 6, 7 AM $4.93
-0.20%
$1,092 $1.49 million
Jul 6, 6 AM $4.94
+0.20%
$1,094 $1.32 million
Jul 6, 5 AM $4.93
+0.00%
$1,092 $1.25 million
Jul 6, 4 AM $4.93
+0.00%
$1,092 $1.2 million
Jul 6, 3 AM $4.93
-0.40%
$1,092 $1.19 million
Jul 6, 2 AM $4.95
+0.61%
$1,097 $950,055
Jul 6, 1 AM $4.92
+1.23%
$1,090 $328,601
Jul 6, 12 AM $4.86
+1.04%
$1,077 $127,131
Jul 5, 11 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 10 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 9 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 8 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 7 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 6 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 5 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 4 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 3 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 2 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 1 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 12 PM $4.81
+0.00%
$1,066 $167.05 million
Jul 5, 11 AM $4.81
+0.00%
$1,066 $167.05 million