NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5.25
+0.00%
$ 1,165 $ 75.72 million
Today, at 5 PM $ 5.26
+0.00%
$ 1,165 $ 75.12 million
Today, at 4 PM $ 5.27
-0.19%
$ 1,168 $ 65.7 million
Today, at 3 PM $ 5.28
-0.19%
$ 1,170 $ 56.27 million
Today, at 2 PM $ 5.29
+0.00%
$ 1,172 $ 41.24 million
Today, at 1 PM $ 5.28
+0.38%
$ 1,170 $ 22.95 million
Today, at 12 PM $ 5.26
-0.19%
$ 1,165 $ 4.62 million
Today, at 11 AM $ 5.27
+0.19%
$ 1,168 $ 3.36 million
Today, at 10 AM $ 5.26
-0.38%
$ 1,165 $ 2.12 million
Today, at 9 AM $ 5.28
-0.38%
$ 1,170 $ 1.9 million
Today, at 8 AM $ 5.3
+0.57%
$ 1,174 $ 1.26 million
Today, at 7 AM $ 5.27
+0.38%
$ 1,168 $ 1.93 million
Today, at 6 AM $ 5.25
-0.57%
$ 1,163 $ 1.84 million
Today, at 5 AM $ 5.28
+0.38%
$ 1,170 $ 1.69 million
Today, at 4 AM $ 5.26
-0.19%
$ 1,165 $ 1.61 million
Today, at 3 AM $ 5.27
+0.19%
$ 1,168 $ 1.56 million
Today, at 2 AM $ 5.26
-0.75%
$ 1,165 $ 1.5 million
Today, at 1 AM $ 5.3
+0.76%
$ 1,174 $ 1.22 million
Today, at 12 AM $ 5.26
+0.77%
$ 1,165 $ 261,340
Yesterday, at 11 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 10 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 9 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 8 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 7 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 6 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 5 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 4 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 3 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 2 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 1 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 12 PM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 11 AM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 10 AM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 9 AM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 8 AM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 7 AM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 6 AM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 5 AM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 4 AM $ 5.22
+0.00%
$ 1,157 $ 12.52 million
Yesterday, at 3 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Yesterday, at 2 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Yesterday, at 1 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Yesterday, at 12 AM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 11 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 10 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 9 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 8 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 7 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 6 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 13, 5 PM $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Download