NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $4.6
-0.22%
$1,019 $74.66 million
Jul 24, 3 AM $4.61
-0.43%
$1,021 $74.66 million
Jul 24, 2 AM $4.63
-0.43%
$1,026 $74.62 million
Jul 24, 1 AM $4.65
+0.22%
$1,030 $74.56 million
Jul 24, 12 AM $4.64
+0.00%
$1,028 $74.23 million
Jul 23, 11 PM $4.64
-0.22%
$1,028 $74.22 million
Jul 23, 10 PM $4.65
+0.22%
$1,030 $73.94 million
Jul 23, 9 PM $4.64
+0.00%
$1,028 $73.16 million
Jul 23, 8 PM $4.64
+0.00%
$1,028 $72.81 million
Jul 23, 7 PM $4.64
+0.65%
$1,028 $56.99 million
Jul 23, 6 PM $4.61
+0.00%
$1,021 $40.34 million
Jul 23, 5 PM $4.61
-0.22%
$1,021 $25.48 million
Jul 23, 4 PM $4.62
+0.22%
$1,024 $9.05 million
Jul 23, 3 PM $4.61
-0.65%
$1,021 $180.65 million
Jul 23, 2 PM $4.64
-0.22%
$1,028 $155.95 million
Jul 23, 1 PM $4.65
-0.64%
$1,030 $142.26 million
Jul 23, 12 PM $4.68
-0.43%
$1,037 $121.76 million
Jul 23, 11 AM $4.7
-0.84%
$1,041 $120.31 million
Jul 23, 10 AM $4.74
+0.21%
$1,050 $118.33 million
Jul 23, 9 AM $4.73
-0.42%
$1,048 $117.99 million
Jul 23, 8 AM $4.75
-0.21%
$1,052 $117.32 million
Jul 23, 7 AM $4.76
+0.21%
$1,055 $116.08 million
Jul 23, 6 AM $4.75
-0.21%
$1,052 $116 million
Jul 23, 5 AM $4.76
+0.21%
$1,055 $115.83 million
Jul 23, 4 AM $4.75
+0.00%
$1,052 $115.75 million
Jul 23, 3 AM $4.75
-0.21%
$1,052 $115.74 million
Jul 23, 2 AM $4.76
+0.63%
$1,055 $115.67 million
Jul 23, 1 AM $4.73
+0.64%
$1,048 $115.44 million
Jul 23, 12 AM $4.7
+0.00%
$1,041 $115.27 million
Jul 22, 11 PM $4.7
+0.00%
$1,041 $115.27 million
Jul 22, 10 PM $4.7
+0.00%
$1,041 $114.67 million
Jul 22, 9 PM $4.7
+0.00%
$1,041 $114.3 million
Jul 22, 8 PM $4.7
+0.64%
$1,041 $113.82 million
Jul 22, 7 PM $4.68
-0.21%
$1,037 $103.16 million
Jul 22, 6 PM $4.68
+0.00%
$1,037 $73.57 million
Jul 22, 5 PM $4.68
-0.43%
$1,037 $63.83 million
Jul 22, 4 PM $4.7
+0.43%
$1,041 $52.71 million
Jul 22, 3 PM $4.69
-0.21%
$1,039 $184.25 million
Jul 22, 2 PM $4.7
-0.42%
$1,041 $147.71 million
Jul 22, 1 PM $4.72
-1.26%
$1,046 $123.43 million
Jul 22, 12 PM $4.78
+0.21%
$1,059 $93.43 million
Jul 22, 11 AM $4.77
-0.21%
$1,057 $92.18 million
Jul 22, 10 AM $4.78
+0.21%
$1,059 $90.67 million
Jul 22, 9 AM $4.77
+0.42%
$1,057 $89.78 million
Jul 22, 8 AM $4.75
+0.21%
$1,052 $88.65 million
Jul 22, 7 AM $4.74
-0.21%
$1,050 $86.87 million
Jul 22, 6 AM $4.75
-0.21%
$1,052 $86.54 million
Jul 22, 5 AM $4.76
-0.21%
$1,055 $86.44 million
Jul 22, 4 AM $4.77
-0.42%
$1,057 $86.13 million
Jul 22, 3 AM $4.79
+0.42%
$1,061 $86.11 million
Download