711truther Historical Data

711truther Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000591
+0.16%
$ 590,769 $ 296,494
Nov 6, 9 PM $ 0.00059
+0.41%
$ 589,633 $ 292,210
Nov 6, 8 PM $ 0.000588
-0.13%
$ 587,790 $ 284,276
Nov 6, 7 PM $ 0.000589
-0.62%
$ 589,016 $ 276,878
Nov 6, 6 PM $ 0.000593
+0.50%
$ 593,021 $ 264,179
Nov 6, 5 PM $ 0.000591
+2.87%
$ 590,900 $ 248,555
Nov 6, 4 PM $ 0.000574
-1.73%
$ 573,565 $ 246,283
Nov 6, 3 PM $ 0.000583
-0.71%
$ 583,256 $ 237,059
Nov 6, 2 PM $ 0.000588
-1.78%
$ 587,836 $ 227,040
Nov 6, 1 PM $ 0.000595
+3.00%
$ 594,691 $ 217,958
Nov 6, 12 PM $ 0.000579
+3.06%
$ 579,479 $ 204,669
Nov 6, 11 AM $ 0.000562
-1.68%
$ 561,989 $ 199,125
Nov 6, 10 AM $ 0.000571
-1.59%
$ 570,685 $ 184,603
Nov 6, 9 AM $ 0.000581
-1.67%
$ 580,929 $ 180,899
Nov 6, 8 AM $ 0.00059
+3.01%
$ 589,804 $ 170,398
Nov 6, 7 AM $ 0.000574
-1.03%
$ 573,815 $ 161,174
Nov 6, 6 AM $ 0.000586
+0.68%
$ 586,408 $ 152,818
Nov 6, 5 AM $ 0.000584
-3.60%
$ 583,797 $ 141,957
Nov 6, 4 AM $ 0.000606
+2.65%
$ 606,346 $ 141,095
Nov 6, 3 AM $ 0.000589
-1.04%
$ 589,417 $ 132,952
Nov 6, 2 AM $ 0.000594
-1.26%
$ 593,703 $ 124,104
Nov 6, 1 AM $ 0.000601
-0.05%
$ 601,123 $ 111,223
Nov 6, 12 AM $ 0.000604
-2.91%
$ 603,550 $ 111,863
Nov 5, 11 PM $ 0.000623
+2.93%
$ 622,682 $ 107,642
Nov 5, 10 PM $ 0.000603
-1.02%
$ 602,601 $ 100,602
Nov 5, 9 PM $ 0.000611
-0.11%
$ 611,054 $ 94,120
Nov 5, 8 PM $ 0.000616
+1.10%
$ 615,736 $ 92,886
Nov 5, 7 PM $ 0.000601
-7.53%
$ 600,609 $ 87,205
Nov 5, 6 PM $ 0.000653
+6.67%
$ 653,028 $ 74,105
Nov 5, 5 PM $ 0.000616
+3.28%
$ 615,604 $ 68,561
Nov 5, 4 PM $ 0.000603
+2.58%
$ 602,672 $ 62,716
Nov 5, 3 PM $ 0.000589
+3.43%
$ 589,189 $ 57,358
Nov 5, 2 PM $ 0.000572
-0.98%
$ 571,681 $ 50,842
Nov 5, 1 PM $ 0.000569
+6.62%
$ 568,870 $ 51,730
Nov 5, 12 PM $ 0.000535
-6.07%
$ 534,573 $ 45,977
Nov 5, 11 AM $ 0.000561
+0.74%
$ 561,155 $ 43,821
Nov 5, 10 AM $ 0.000565
-1.41%
$ 564,972 $ 41,865
Nov 5, 9 AM $ 0.000559
+0.07%
$ 558,919 $ 38,523
Nov 5, 8 AM $ 0.000545
-2.49%
$ 545,429 $ 35,170
Nov 5, 7 AM $ 0.000553
-2.13%
$ 552,778 $ 30,733
Nov 5, 6 AM $ 0.000577
+1.28%
$ 576,756 $ 25,993
Nov 5, 5 AM $ 0.000561
-1.68%
$ 560,538 $ 21,711
Nov 5, 4 AM $ 0.000574
+0.95%
$ 574,071 $ 17,587
Nov 5, 3 AM $ 0.000566
+0.25%
$ 565,880 $ 13,722
Nov 5, 2 AM $ 0.000565
+4.94%
$ 565,452 $ 6,793
Download