苍生 Historical Data

苍生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.39%
$ -- $ 24,773
Yesterday $ 0.00244
-2.78%
$ -- $ 24,877
May 29, 2026 $ 0.00251
+24.35%
$ -- $ 15,641
May 28, 2026 $ 0.00203
-11.71%
$ -- $ 15,164
May 27, 2026 $ 0.00231
+13.65%
$ -- $ 13,015
May 26, 2026 $ 0.00204
+26.76%
$ -- $ 25,925
May 25, 2026 $ 0.00162
+2.43%
$ -- $ 7,135
May 24, 2026 $ 0.00158
+8.19%
$ -- $ 21,401
May 23, 2026 $ 0.00146
+1.48%
$ -- $ 12,067
May 22, 2026 $ 0.00144
-18.21%
$ -- $ 25,861
May 21, 2026 $ 0.00177
-3.73%
$ -- $ 14,265
May 20, 2026 $ 0.00184
-14.94%
$ -- $ 20,233
May 19, 2026 $ 0.00219
-1.16%
$ -- $ 22,880
May 18, 2026 $ 0.00219
-1.85%
$ -- $ 20,064
May 17, 2026 $ 0.00222
-3.43%
$ -- $ 20,901
May 16, 2026 $ 0.00228
-10.68%
$ -- $ 20,875
May 15, 2026 $ 0.00261
-9.16%
$ -- $ 29,827
May 14, 2026 $ 0.00291
+34.33%
$ -- $ 35,323
May 13, 2026 $ 0.00216
+8.81%
$ -- $ 13,432
May 12, 2026 $ 0.00196
-3.92%
$ -- $ 22,122
May 11, 2026 $ 0.00204
-1.62%
$ -- $ 11,864
May 10, 2026 $ 0.00207
-7.80%
$ -- $ 15,567
May 9, 2026 $ 0.00228
-13.05%
$ -- $ 23,033
May 8, 2026 $ 0.00263
-1.47%
$ -- $ 17,747
May 7, 2026 $ 0.00266
-1.46%
$ -- $ 30,917
May 6, 2026 $ 0.0027
+4.63%
$ -- $ 47,003
May 5, 2026 $ 0.00259
-14.61%
$ -- $ 25,437
May 4, 2026 $ 0.00307
-12.36%
$ -- $ 69,825
May 3, 2026 $ 0.00351
-5.06%
$ -- $ 70,883
May 2, 2026 $ 0.00375
+0.42%
$ -- $ 47,150
May 1, 2026 $ 0.00372
-13.13%
$ -- $ 24,704
Apr 30, 2026 $ 0.00454
+6.92%
$ -- $ 66,183
Apr 29, 2026 $ 0.00425
+11.59%
$ -- $ 100,637
Apr 28, 2026 $ 0.00383
-15.78%
$ -- $ 78,858
Apr 27, 2026 $ 0.00454
-17.42%
$ -- $ 90,738
Apr 26, 2026 $ 0.0055
-2.17%
$ -- $ 196,139
Apr 25, 2026 $ 0.00561
+25.96%
$ -- $ 241,950
Apr 24, 2026 $ 0.00446
+114.42%
$ -- $ 206,593
Apr 23, 2026 $ 0.00209
+38.78%
$ -- $ 81,943
Apr 22, 2026 $ 0.0015
-9.13%
$ -- $ 26,909
Apr 21, 2026 $ 0.00165
+27.33%
$ -- $ 34,656
Apr 20, 2026 $ 0.00132
-0.38%
$ -- $ 22,776
Apr 19, 2026 $ 0.00129
-16.82%
$ -- $ 43,326
Apr 18, 2026 $ 0.00156
+37.38%
$ -- $ 103,272
Apr 17, 2026 $ 0.00113
+25.54%
$ -- $ 28,666
Apr 16, 2026 $ 0.000914
+13.47%
$ -- $ 27,647
Apr 15, 2026 $ 0.000809
+8.47%
$ -- $ 28,469
Apr 14, 2026 $ 0.000747
-12.45%
$ -- $ 42,376
Apr 13, 2026 $ 0.000853
+15.94%
$ -- $ 34,244
Apr 12, 2026 $ 0.000735
-4.15%
$ -- $ 17,860
Download