苍生 Historical Data

苍生
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00263
+0.00%
$ -- $ 17,746
10:54 PM $ 0.00263
+0.00%
$ -- $ 17,644
8:31 PM $ 0.00262
+0.00%
$ -- $ 17,630
7:48 PM $ 0.0026
+0.00%
$ -- $ 17,604
7:07 PM $ 0.0026
-0.63%
$ -- $ 17,240
7:05 PM $ 0.00262
+0.00%
$ -- $ 17,238
6:49 PM $ 0.00259
+0.00%
$ -- $ 17,038
5:03 PM $ 0.00264
+0.00%
$ -- $ 16,924
4:35 PM $ 0.00258
+0.00%
$ -- $ 17,203
3:49 PM $ 0.00259
+0.00%
$ -- $ 16,877
3:46 PM $ 0.00259
+0.00%
$ -- $ 16,868
3:28 PM $ 0.00259
+0.00%
$ -- $ 16,875
3:20 PM $ 0.00256
+0.00%
$ -- $ 16,437
2:53 PM $ 0.00264
+0.00%
$ -- $ 16,478
2:35 PM $ 0.00264
+0.00%
$ -- $ 17,000
2:34 PM $ 0.00256
+0.00%
$ -- $ 17,000
1:54 PM $ 0.00255
+0.00%
$ -- $ 16,279
1:40 PM $ 0.00255
+0.00%
$ -- $ 16,400
12:49 PM $ 0.00255
+0.00%
$ -- $ 18,546
12:09 PM $ 0.0026
+0.00%
$ -- $ 18,894
11:27 AM $ 0.0026
+0.00%
$ -- $ 19,568
11:15 AM $ 0.00257
+0.00%
$ -- $ 19,225
11:03 AM $ 0.00256
+0.00%
$ -- $ 18,599
11:00 AM $ 0.00261
+0.00%
$ -- $ 18,554
10:45 AM $ 0.00261
+0.00%
$ -- $ 18,970
10:38 AM $ 0.00261
+0.01%
$ -- $ 18,883
10:37 AM $ 0.00261
-0.25%
$ -- $ 18,883
10:32 AM $ 0.00252
+0.00%
$ -- $ 18,120
10:27 AM $ 0.00256
+0.00%
$ -- $ 17,747
10:13 AM $ 0.00256
+0.00%
$ -- $ 18,249
10:12 AM $ 0.00255
+0.00%
$ -- $ 18,249
10:06 AM $ 0.00254
+1.30%
$ -- $ 17,653
9:52 AM $ 0.0025
+0.00%
$ -- $ 17,934
9:47 AM $ 0.0025
+0.00%
$ -- $ 17,932
9:44 AM $ 0.0025
+0.00%
$ -- $ 17,959
9:43 AM $ 0.00246
+0.00%
$ -- $ 17,959
9:41 AM $ 0.00247
-0.03%
$ -- $ 17,424
9:37 AM $ 0.00248
+0.00%
$ -- $ 17,383
9:36 AM $ 0.00248
+0.00%
$ -- $ 17,383
9:27 AM $ 0.00248
+0.00%
$ -- $ 17,675
9:26 AM $ 0.00248
+0.00%
$ -- $ 17,671
9:08 AM $ 0.00248
+0.00%
$ -- $ 17,670
9:05 AM $ 0.00248
-0.63%
$ -- $ 17,438
9:04 AM $ 0.00249
+0.00%
$ -- $ 17,438
9:02 AM $ 0.00249
+0.12%
$ -- $ 17,319
8:57 AM $ 0.00249
+0.00%
$ -- $ 17,938
8:56 AM $ 0.00249
+0.00%
$ -- $ 17,960
8:55 AM $ 0.00246
+0.21%
$ -- $ 17,410
8:54 AM $ 0.00245
+0.00%
$ -- $ 17,410
8:51 AM $ 0.00248
+0.26%
$ -- $ 17,504
Download