苍生 Historical Data

苍生 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00118
+2.52%
$ -- $ 45,149
Apr 19, 8 PM $ 0.00114
+1.76%
$ -- $ 44,045
Apr 19, 7 PM $ 0.00112
-12.90%
$ -- $ 44,612
Apr 19, 6 PM $ 0.00129
-4.95%
$ -- $ 43,071
Apr 19, 5 PM $ 0.00136
-0.34%
$ -- $ 43,055
Apr 19, 4 PM $ 0.00136
-0.38%
$ -- $ 41,690
Apr 19, 3 PM $ 0.00137
-1.66%
$ -- $ 45,194
Apr 19, 2 PM $ 0.00139
-12.94%
$ -- $ 45,310
Apr 19, 1 PM $ 0.0016
-0.77%
$ -- $ 38,501
Apr 19, 12 PM $ 0.00162
+5.08%
$ -- $ 44,995
Apr 19, 11 AM $ 0.00152
+6.88%
$ -- $ 55,271
Apr 19, 10 AM $ 0.00142
+2.27%
$ -- $ 57,600
Apr 19, 9 AM $ 0.00139
+4.00%
$ -- $ 71,284
Apr 19, 8 AM $ 0.00136
-0.30%
$ -- $ 78,024
Apr 19, 7 AM $ 0.00136
-2.10%
$ -- $ 86,238
Apr 19, 6 AM $ 0.00138
-1.95%
$ -- $ 91,280
Apr 19, 5 AM $ 0.00142
+0.90%
$ -- $ 91,405
Apr 19, 4 AM $ 0.0014
+1.25%
$ -- $ 92,688
Apr 19, 3 AM $ 0.00138
+0.89%
$ -- $ 93,596
Apr 19, 2 AM $ 0.00137
+0.20%
$ -- $ 97,477
Apr 19, 1 AM $ 0.00136
-5.81%
$ -- $ 97,994
Apr 19, 12 AM $ 0.00145
-6.64%
$ -- $ 97,254
Apr 18, 11 PM $ 0.00156
+0.65%
$ -- $ 103,272
Apr 18, 10 PM $ 0.00156
+13.00%
$ -- $ 107,750
Apr 18, 9 PM $ 0.00137
+0.54%
$ -- $ 105,865
Apr 18, 8 PM $ 0.00137
-1.31%
$ -- $ 107,743
Apr 18, 7 PM $ 0.00139
+2.86%
$ -- $ 107,407
Apr 18, 6 PM $ 0.00137
-4.07%
$ -- $ 106,295
Apr 18, 5 PM $ 0.00149
-1.64%
$ -- $ 104,227
Apr 18, 4 PM $ 0.00152
-5.23%
$ -- $ 104,544
Apr 18, 3 PM $ 0.0016
+3.71%
$ -- $ 103,006
Apr 18, 2 PM $ 0.00154
+0.80%
$ -- $ 101,080
Apr 18, 1 PM $ 0.00153
-4.81%
$ -- $ 100,626
Apr 18, 12 PM $ 0.0016
-10.71%
$ -- $ 93,682
Apr 18, 11 AM $ 0.00179
+4.10%
$ -- $ 81,620
Apr 18, 10 AM $ 0.00172
+3.91%
$ -- $ 78,665
Apr 18, 9 AM $ 0.00165
+8.05%
$ -- $ 65,042
Apr 18, 8 AM $ 0.00151
-3.14%
$ -- $ 56,971
Apr 18, 7 AM $ 0.0015
+16.75%
$ -- $ 49,940
Apr 18, 6 AM $ 0.00129
+1.34%
$ -- $ 43,293
Apr 18, 5 AM $ 0.00127
+1.04%
$ -- $ 43,707
Apr 18, 4 AM $ 0.00125
-0.38%
$ -- $ 42,879
Apr 18, 3 AM $ 0.00124
+1.10%
$ -- $ 41,764
Apr 18, 2 AM $ 0.00122
+1.22%
$ -- $ 39,323
Apr 18, 1 AM $ 0.00121
-3.71%
$ -- $ 35,573
Apr 18, 12 AM $ 0.00125
+10.35%
$ -- $ 34,459
Apr 17, 11 PM $ 0.00113
-6.40%
$ -- $ 28,666
Apr 17, 10 PM $ 0.00121
+4.89%
$ -- $ 23,504
Apr 17, 9 PM $ 0.00115
+10.00%
$ -- $ 21,376
Apr 17, 8 PM $ 0.00105
+1.02%
$ -- $ 19,296