苍生 Historical Data

苍生 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00105
+1.02%
$ -- $ 19,296
Apr 17, 7 PM $ 0.00102
+0.11%
$ -- $ 18,750
Apr 17, 6 PM $ 0.00102
-0.25%
$ -- $ 19,006
Apr 17, 5 PM $ 0.00101
+0.96%
$ -- $ 19,521
Apr 17, 4 PM $ 0.000996
+5.08%
$ -- $ 19,104
Apr 17, 3 PM $ 0.000947
-0.69%
$ -- $ 18,661
Apr 17, 2 PM $ 0.000947
-0.71%
$ -- $ 18,470
Apr 17, 1 PM $ 0.000949
-0.20%
$ -- $ 22,617
Apr 17, 12 PM $ 0.000949
+0.16%
$ -- $ 27,104
Apr 17, 11 AM $ 0.000935
+3.00%
$ -- $ 28,786
Apr 17, 10 AM $ 0.000908
-3.22%
$ -- $ 28,559
Apr 17, 9 AM $ 0.000935
+2.96%
$ -- $ 30,015
Apr 17, 8 AM $ 0.000908
+2.77%
$ -- $ 30,907
Apr 17, 7 AM $ 0.00089
-0.22%
$ -- $ 32,044
Apr 17, 6 AM $ 0.00089
+0.42%
$ -- $ 31,972
Apr 17, 5 AM $ 0.000887
-0.13%
$ -- $ 30,774
Apr 17, 4 AM $ 0.000891
-1.38%
$ -- $ 31,748
Apr 17, 3 AM $ 0.000905
+0.43%
$ -- $ 31,530
Apr 17, 2 AM $ 0.000901
-4.50%
$ -- $ 30,335
Apr 17, 1 AM $ 0.000944
-2.21%
$ -- $ 29,867
Apr 17, 12 AM $ 0.00097
+7.50%
$ -- $ 29,512
Apr 16, 11 PM $ 0.000914
+0.42%
$ -- $ 27,647
Apr 16, 10 PM $ 0.000911
+0.12%
$ -- $ 27,662
Apr 16, 7 PM $ 0.000909
+1.47%
$ -- $ 27,635
Apr 16, 6 PM $ 0.000898
+2.16%
$ -- $ 27,143
Apr 16, 5 PM $ 0.000873
+0.48%
$ -- $ 26,465
Apr 16, 4 PM $ 0.00085
+3.50%
$ -- $ 26,423
Apr 16, 3 PM $ 0.000817
+0.29%
$ -- $ 28,695
Apr 16, 2 PM $ 0.000816
-2.66%
$ -- $ 28,583
Apr 16, 1 PM $ 0.000835
-3.51%
$ -- $ 30,065
Apr 16, 12 PM $ 0.000858
+4.32%
$ -- $ 24,431
Apr 16, 11 AM $ 0.000824
+2.04%
$ -- $ 25,900
Apr 16, 10 AM $ 0.000809
-4.75%
$ -- $ 25,529
Apr 16, 9 AM $ 0.00085
+2.40%
$ -- $ 26,597
Apr 16, 8 AM $ 0.000819
+0.57%
$ -- $ 25,685
Apr 16, 7 AM $ 0.000821
-3.72%
$ -- $ 22,795
Apr 16, 6 AM $ 0.000849
+1.00%
$ -- $ 22,932
Apr 16, 5 AM $ 0.000837
+1.86%
$ -- $ 23,652
Apr 16, 4 AM $ 0.000818
+0.63%
$ -- $ 22,282
Apr 16, 3 AM $ 0.000812
+0.70%
$ -- $ 22,144
Apr 16, 2 AM $ 0.000806
-0.42%
$ -- $ 22,300
Apr 16, 1 AM $ 0.000806
+0.00%
$ -- $ 27,141
Apr 16, 12 AM $ 0.000806
+0.06%
$ -- $ 28,517
Apr 15, 11 PM $ 0.000809
-0.32%
$ -- $ 28,469
Apr 15, 9 PM $ 0.000808
+0.10%
$ -- $ 29,102
Apr 15, 6 PM $ 0.000797
+0.24%
$ -- $ 30,481
Apr 15, 5 PM $ 0.000781
+1.61%
$ -- $ 30,021
Apr 15, 4 PM $ 0.000768
-1.48%
$ -- $ 29,930
Apr 15, 3 PM $ 0.00078
-3.14%
$ -- $ 28,169
Apr 15, 2 PM $ 0.000818
-4.42%
$ -- $ 28,036