苍生 Historical Data

苍生 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000818
-4.42%
$ -- $ 28,036
Apr 15, 1 PM $ 0.000856
+3.21%
$ -- $ 25,630
Apr 15, 12 PM $ 0.000829
-6.19%
$ -- $ 28,229
Apr 15, 11 AM $ 0.000901
+1.05%
$ -- $ 27,623
Apr 15, 10 AM $ 0.000914
+5.63%
$ -- $ 27,186
Apr 15, 9 AM $ 0.000865
+2.05%
$ -- $ 25,229
Apr 15, 8 AM $ 0.000849
+0.00%
$ -- $ 28,363
Apr 15, 7 AM $ 0.000863
+4.14%
$ -- $ 28,724
Apr 15, 6 AM $ 0.000826
+1.24%
$ -- $ 29,050
Apr 15, 5 AM $ 0.000818
+1.59%
$ -- $ 31,223
Apr 15, 4 AM $ 0.000804
-0.51%
$ -- $ 32,024
Apr 15, 3 AM $ 0.000814
-0.65%
$ -- $ 33,268
Apr 15, 2 AM $ 0.000817
+2.45%
$ -- $ 40,073
Apr 15, 1 AM $ 0.000796
-0.14%
$ -- $ 36,497
Apr 15, 12 AM $ 0.000801
+7.36%
$ -- $ 39,864
Apr 14, 11 PM $ 0.000747
+0.23%
$ -- $ 42,376
Apr 14, 10 PM $ 0.000745
+2.44%
$ -- $ 42,465
Apr 14, 9 PM $ 0.000726
+0.00%
$ -- $ 41,779
Apr 14, 6 PM $ 0.000744
-5.25%
$ -- $ 41,138
Apr 14, 5 PM $ 0.000787
+1.17%
$ -- $ 42,586
Apr 14, 4 PM $ 0.000779
+1.99%
$ -- $ 46,167
Apr 14, 3 PM $ 0.000769
-2.74%
$ -- $ 46,727
Apr 14, 2 PM $ 0.000791
+4.89%
$ -- $ 49,858
Apr 14, 1 PM $ 0.000769
+0.17%
$ -- $ 50,111
Apr 14, 12 PM $ 0.000766
-4.41%
$ -- $ 46,519
Apr 14, 11 AM $ 0.000816
+0.06%
$ -- $ 43,386
Apr 14, 10 AM $ 0.000825
-3.67%
$ -- $ 43,701
Apr 14, 9 AM $ 0.000857
+1.65%
$ -- $ 43,849
Apr 14, 8 AM $ 0.000843
-0.92%
$ -- $ 40,254
Apr 14, 7 AM $ 0.000825
+0.14%
$ -- $ 41,048
Apr 14, 6 AM $ 0.000821
-5.45%
$ -- $ 39,387
Apr 14, 5 AM $ 0.000867
-4.06%
$ -- $ 36,342
Apr 14, 4 AM $ 0.000902
-2.76%
$ -- $ 35,388
Apr 14, 3 AM $ 0.000918
-3.22%
$ -- $ 34,929
Apr 14, 2 AM $ 0.000985
-0.48%
$ -- $ 40,598
Apr 14, 1 AM $ 0.000983
+8.61%
$ -- $ 40,610
Apr 14, 12 AM $ 0.000905
+6.09%
$ -- $ 37,589
Apr 13, 11 PM $ 0.000853
+0.06%
$ -- $ 34,244
Apr 13, 10 PM $ 0.000846
+0.00%
$ -- $ 34,620
Apr 13, 7 PM $ 0.000826
+0.05%
$ -- $ 33,906
Apr 13, 6 PM $ 0.000826
-6.55%
$ -- $ 34,243
Apr 13, 5 PM $ 0.000891
-2.20%
$ -- $ 32,716
Apr 13, 4 PM $ 0.000894
+10.72%
$ -- $ 30,225
Apr 13, 3 PM $ 0.000805
-2.10%
$ -- $ 29,343
Apr 13, 2 PM $ 0.000823
-2.31%
$ -- $ 28,170
Apr 13, 1 PM $ 0.000851
-2.20%
$ -- $ 24,067
Apr 13, 12 PM $ 0.000868
-0.20%
$ -- $ 24,073
Apr 13, 11 AM $ 0.000869
-0.86%
$ -- $ 24,060
Apr 13, 10 AM $ 0.000875
+5.96%
$ -- $ 23,794
Apr 13, 9 AM $ 0.000825
+0.91%
$ -- $ 22,424