苍生 Historical Data

苍生 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000825
+0.91%
$ -- $ 22,424
Apr 13, 8 AM $ 0.000815
+0.07%
$ -- $ 22,146
Apr 13, 7 AM $ 0.000815
+0.73%
$ -- $ 21,922
Apr 13, 6 AM $ 0.000808
+1.28%
$ -- $ 22,391
Apr 13, 5 AM $ 0.000797
-1.12%
$ -- $ 22,770
Apr 13, 4 AM $ 0.000809
+0.94%
$ -- $ 23,933
Apr 13, 3 AM $ 0.000804
-5.01%
$ -- $ 26,832
Apr 13, 2 AM $ 0.000846
+2.62%
$ -- $ 16,348
Apr 13, 1 AM $ 0.000829
+9.15%
$ -- $ 16,069
Apr 13, 12 AM $ 0.000759
+3.19%
$ -- $ 16,201
Apr 12, 11 PM $ 0.000735
-0.16%
$ -- $ 17,860
Apr 12, 9 PM $ 0.000738
+0.00%
$ -- $ 20,827
Apr 12, 7 PM $ 0.000755
+0.00%
$ -- $ 20,397
Apr 12, 6 PM $ 0.000757
+0.00%
$ -- $ 20,383
Apr 12, 5 PM $ 0.00076
-1.48%
$ -- $ 22,052
Apr 12, 4 PM $ 0.000762
+4.14%
$ -- $ 21,751
Apr 12, 3 PM $ 0.000731
-1.51%
$ -- $ 21,792
Apr 12, 2 PM $ 0.00074
-0.29%
$ -- $ 21,674
Apr 12, 1 PM $ 0.000736
+0.26%
$ -- $ 23,412
Apr 12, 12 PM $ 0.00074
+0.05%
$ -- $ 24,321
Apr 12, 11 AM $ 0.000745
+0.59%
$ -- $ 24,311
Apr 12, 9 AM $ 0.00074
-0.02%
$ -- $ 26,773
Apr 12, 8 AM $ 0.000736
+1.62%
$ -- $ 29,960
Apr 12, 7 AM $ 0.000714
+2.26%
$ -- $ 35,337
Apr 12, 6 AM $ 0.000698
-3.59%
$ -- $ 42,628
Apr 12, 5 AM $ 0.000721
+8.91%
$ -- $ 120,615
Apr 12, 4 AM $ 0.000664
-4.58%
$ -- $ 119,681
Apr 12, 3 AM $ 0.000697
-13.31%
$ -- $ 119,638
Apr 12, 2 AM $ 0.000803
+2.57%
$ -- $ 117,112
Apr 12, 1 AM $ 0.000783
-8.36%
$ -- $ 116,665
Apr 12, 12 AM $ 0.000852
+11.14%
$ -- $ 117,466
Apr 11, 11 PM $ 0.000767
+9.00%
$ -- $ 117,554
Apr 11, 10 PM $ 0.000706
+2.30%
$ -- $ 117,444
Apr 11, 9 PM $ 0.00069
-6.56%
$ -- $ 114,768
Apr 11, 7 PM $ 0.000739
+0.54%
$ -- $ 116,485
Apr 11, 6 PM $ 0.00073
-5.30%
$ -- $ 115,722
Apr 11, 5 PM $ 0.000771
-1.47%
$ -- $ 113,759
Apr 11, 4 PM $ 0.000787
+0.02%
$ -- $ 115,031
Apr 11, 3 PM $ 0.000788
-0.66%
$ -- $ 114,301
Apr 11, 2 PM $ 0.000793
-7.73%
$ -- $ 115,845
Apr 11, 1 PM $ 0.000863
-0.28%
$ -- $ 114,098
Apr 11, 12 PM $ 0.000859
+0.73%
$ -- $ 116,179
Apr 11, 11 AM $ 0.000842
+0.69%
$ -- $ 115,286
Apr 11, 10 AM $ 0.000836
+4.82%
$ -- $ 114,639
Apr 11, 9 AM $ 0.000797
+5.44%
$ -- $ 116,163
Apr 11, 8 AM $ 0.000756
-17.53%
$ -- $ 123,504
Apr 11, 7 AM $ 0.000908
-3.28%
$ -- $ 119,582
Apr 11, 6 AM $ 0.000935
-18.48%
$ -- $ 113,120
Apr 11, 5 AM $ 0.00114
-5.32%
$ -- $ 34,739
Apr 11, 4 AM $ 0.00121
-1.57%
$ -- $ 34,143