苍生 Historical Data

苍生 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00121
-1.57%
$ -- $ 34,143
Apr 11, 3 AM $ 0.00123
-1.70%
$ -- $ 34,957
Apr 11, 2 AM $ 0.00125
-1.82%
$ -- $ 40,766
Apr 11, 1 AM $ 0.00128
-0.34%
$ -- $ 44,222
Apr 11, 12 AM $ 0.00128
-5.33%
$ -- $ 45,704
Apr 10, 11 PM $ 0.00136
-2.20%
$ -- $ 45,239
Apr 10, 10 PM $ 0.00138
+0.00%
$ -- $ 44,736
Apr 10, 9 PM $ 0.00139
-0.16%
$ -- $ 44,772
Apr 10, 8 PM $ 0.00137
+0.36%
$ -- $ 46,349
Apr 10, 7 PM $ 0.00137
+0.58%
$ -- $ 46,501
Apr 10, 6 PM $ 0.00136
-0.52%
$ -- $ 46,774
Apr 10, 5 PM $ 0.00137
-0.93%
$ -- $ 46,619
Apr 10, 4 PM $ 0.0014
+0.98%
$ -- $ 46,029
Apr 10, 3 PM $ 0.00138
+5.55%
$ -- $ 46,964
Apr 10, 2 PM $ 0.00132
+1.22%
$ -- $ 45,387
Apr 10, 1 PM $ 0.0013
-1.48%
$ -- $ 47,415
Apr 10, 12 PM $ 0.00132
+0.70%
$ -- $ 47,290
Apr 10, 11 AM $ 0.00131
-0.44%
$ -- $ 48,356
Apr 10, 10 AM $ 0.00131
+0.23%
$ -- $ 49,393
Apr 10, 9 AM $ 0.00129
+5.05%
$ -- $ 47,418
Apr 10, 8 AM $ 0.00123
+4.39%
$ -- $ 48,567
Apr 10, 7 AM $ 0.00118
-2.07%
$ -- $ 49,261
Apr 10, 6 AM $ 0.0012
+1.24%
$ -- $ 58,497
Apr 10, 5 AM $ 0.00119
-2.64%
$ -- $ 58,747
Apr 10, 4 AM $ 0.00119
+5.30%
$ -- $ 60,098
Apr 10, 3 AM $ 0.00112
-1.94%
$ -- $ 64,793
Apr 10, 2 AM $ 0.00116
-2.60%
$ -- $ 62,462
Apr 10, 1 AM $ 0.00119
-6.93%
$ -- $ 73,132
Apr 10, 12 AM $ 0.00126
+0.77%
$ -- $ 71,401
Apr 9, 11 PM $ 0.00126
-0.32%
$ -- $ 78,640
Apr 9, 10 PM $ 0.00126
+0.00%
$ -- $ 86,318
Apr 9, 9 PM $ 0.00126
-6.29%
$ -- $ 88,865
Apr 9, 8 PM $ 0.00135
+0.00%
$ -- $ 110,474
Apr 9, 7 PM $ 0.00133
+2.22%
$ -- $ 110,699
Apr 9, 6 PM $ 0.00131
-0.19%
$ -- $ 111,112
Apr 9, 5 PM $ 0.00132
+4.67%
$ -- $ 111,260
Apr 9, 4 PM $ 0.00126
+2.92%
$ -- $ 110,145
Apr 9, 3 PM $ 0.00122
+0.14%
$ -- $ 109,820
Apr 9, 2 PM $ 0.00123
-3.18%
$ -- $ 110,376
Apr 9, 1 PM $ 0.00126
+1.00%
$ -- $ 108,740
Apr 9, 12 PM $ 0.00125
+4.59%
$ -- $ 111,764
Apr 9, 11 AM $ 0.0012
-3.85%
$ -- $ 116,947
Apr 9, 10 AM $ 0.00125
+0.14%
$ -- $ 118,264
Apr 9, 9 AM $ 0.00125
-7.61%
$ -- $ 122,338
Apr 9, 8 AM $ 0.00134
+8.00%
$ -- $ 110,039
Apr 9, 7 AM $ 0.00126
-5.68%
$ -- $ 108,797
Apr 9, 6 AM $ 0.00133
-6.99%
$ -- $ 102,645
Apr 9, 5 AM $ 0.00143
+2.20%
$ -- $ 99,494
Apr 9, 4 AM $ 0.0014
-6.26%
$ -- $ 99,952
Apr 9, 3 AM $ 0.00148
-0.56%
$ -- $ 98,487