苍生 Historical Data

苍生 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00148
-0.56%
$ -- $ 98,487
Apr 9, 2 AM $ 0.00149
+24.93%
$ -- $ 97,711
Apr 9, 1 AM $ 0.00119
+1.99%
$ -- $ 86,145
Apr 9, 12 AM $ 0.00116
+9.34%
$ -- $ 95,510
Apr 8, 11 PM $ 0.00115
-1.36%
$ -- $ 90,546
Apr 8, 10 PM $ 0.00116
+12.06%
$ -- $ 87,466
Apr 8, 9 PM $ 0.00104
-24.14%
$ -- $ 85,324
Apr 8, 8 PM $ 0.0014
-0.22%
$ -- $ 61,024
Apr 8, 7 PM $ 0.00141
+1.60%
$ -- $ 61,072
Apr 8, 6 PM $ 0.00139
-0.13%
$ -- $ 60,471
Apr 8, 5 PM $ 0.00138
-1.70%
$ -- $ 60,613
Apr 8, 4 PM $ 0.0014
+2.10%
$ -- $ 59,792
Apr 8, 3 PM $ 0.00137
+2.23%
$ -- $ 60,738
Apr 8, 2 PM $ 0.00134
+1.58%
$ -- $ 62,758
Apr 8, 1 PM $ 0.00135
+1.73%
$ -- $ 63,126
Apr 8, 12 PM $ 0.00136
-0.05%
$ -- $ 59,888
Apr 8, 11 AM $ 0.00136
-2.90%
$ -- $ 54,847
Apr 8, 10 AM $ 0.00134
-6.23%
$ -- $ 51,286
Apr 8, 9 AM $ 0.00143
-2.07%
$ -- $ 50,380
Apr 8, 8 AM $ 0.00146
-0.32%
$ -- $ 60,470
Apr 8, 7 AM $ 0.00147
+1.39%
$ -- $ 78,987
Apr 8, 6 AM $ 0.00145
-0.99%
$ -- $ 87,152
Apr 8, 5 AM $ 0.00156
+5.41%
$ -- $ 88,432
Apr 8, 4 AM $ 0.00148
+6.82%
$ -- $ 93,876
Apr 8, 3 AM $ 0.00139
-7.12%
$ -- $ 90,128
Apr 8, 2 AM $ 0.0015
+3.56%
$ -- $ 95,065
Apr 8, 1 AM $ 0.00148
-6.39%
$ -- $ 107,324
Apr 8, 12 AM $ 0.0016
-3.09%
$ -- $ 111,730
Apr 7, 11 PM $ 0.00165
+0.31%
$ -- $ 111,716
Apr 7, 10 PM $ 0.00164
+1.65%
$ -- $ 111,802
Apr 7, 8 PM $ 0.00162
+0.40%
$ -- $ 114,375
Apr 7, 7 PM $ 0.00161
-0.45%
$ -- $ 113,467
Apr 7, 6 PM $ 0.00159
+0.00%
$ -- $ 113,294
Apr 7, 5 PM $ 0.0016
+0.50%
$ -- $ 115,083
Apr 7, 4 PM $ 0.00159
+3.04%
$ -- $ 119,310
Apr 7, 3 PM $ 0.00154
-4.77%
$ -- $ 120,163
Apr 7, 2 PM $ 0.00162
-0.54%
$ -- $ 121,391
Apr 7, 1 PM $ 0.00163
-0.07%
$ -- $ 123,000
Apr 7, 12 PM $ 0.00165
+0.89%
$ -- $ 124,190
Apr 7, 11 AM $ 0.00163
-0.19%
$ -- $ 136,428
Apr 7, 10 AM $ 0.00164
+4.34%
$ -- $ 158,689
Apr 7, 9 AM $ 0.00158
-0.26%
$ -- $ 158,037
Apr 7, 8 AM $ 0.00161
-4.71%
$ -- $ 149,899
Apr 7, 7 AM $ 0.00168
-1.07%
$ -- $ 130,500
Apr 7, 6 AM $ 0.00167
-7.97%
$ -- $ 129,125
Apr 7, 5 AM $ 0.00182
-3.07%
$ -- $ 146,150
Apr 7, 4 AM $ 0.00188
+2.20%
$ -- $ 141,749
Apr 7, 3 AM $ 0.00184
+5.16%
$ -- $ 140,251
Apr 7, 2 AM $ 0.00172
+2.22%
$ -- $ 133,257
Apr 7, 1 AM $ 0.00168
-15.55%
$ -- $ 121,175