苍生 Historical Data

苍生 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00172
+2.22%
$ -- $ 133,257
Apr 7, 1 AM $ 0.00168
-15.55%
$ -- $ 121,175
Apr 7, 12 AM $ 0.00199
+1.78%
$ -- $ 117,117
Apr 6, 11 PM $ 0.00195
-0.68%
$ -- $ 117,317
Apr 6, 10 PM $ 0.00197
+0.90%
$ -- $ 118,919
Apr 6, 9 PM $ 0.00199
-0.13%
$ -- $ 116,551
Apr 6, 7 PM $ 0.002
-0.14%
$ -- $ 117,391
Apr 6, 6 PM $ 0.002
+3.54%
$ -- $ 117,366
Apr 6, 5 PM $ 0.0019
-7.45%
$ -- $ 115,477
Apr 6, 4 PM $ 0.00205
-1.55%
$ -- $ 115,003
Apr 6, 3 PM $ 0.00205
-6.26%
$ -- $ 121,868
Apr 6, 2 PM $ 0.00217
-1.45%
$ -- $ 116,743
Apr 6, 1 PM $ 0.00219
-2.71%
$ -- $ 115,225
Apr 6, 12 PM $ 0.00225
+2.19%
$ -- $ 114,264
Apr 6, 11 AM $ 0.0022
-6.96%
$ -- $ 117,902
Apr 6, 10 AM $ 0.00237
+0.16%
$ -- $ 97,656
Apr 6, 9 AM $ 0.00236
+3.93%
$ -- $ 98,425
Apr 6, 8 AM $ 0.00228
+0.49%
$ -- $ 97,247
Apr 6, 7 AM $ 0.00226
-2.58%
$ -- $ 97,541
Apr 6, 6 AM $ 0.00228
+6.95%
$ -- $ 99,615
Apr 6, 5 AM $ 0.00218
-3.98%
$ -- $ 93,111
Apr 6, 4 AM $ 0.00227
+0.14%
$ -- $ 104,949
Apr 6, 3 AM $ 0.00227
+1.62%
$ -- $ 106,663
Apr 6, 2 AM $ 0.00223
+3.89%
$ -- $ 108,437
Apr 6, 1 AM $ 0.00204
-7.95%
$ -- $ 106,376
Apr 6, 12 AM $ 0.0023
-3.53%
$ -- $ 101,589
Apr 5, 11 PM $ 0.00238
-2.19%
$ -- $ 100,053
Apr 5, 10 PM $ 0.00243
+6.76%
$ -- $ 96,398
Apr 5, 9 PM $ 0.00227
+0.00%
$ -- $ 96,539
Apr 5, 8 PM $ 0.00225
-0.59%
$ -- $ 96,396
Apr 5, 6 PM $ 0.00226
+0.98%
$ -- $ 96,476
Apr 5, 5 PM $ 0.00224
-6.71%
$ -- $ 96,752
Apr 5, 4 PM $ 0.0024
+3.60%
$ -- $ 96,362
Apr 5, 3 PM $ 0.00232
+3.09%
$ -- $ 88,867
Apr 5, 2 PM $ 0.00226
+0.10%
$ -- $ 95,056
Apr 5, 1 PM $ 0.00226
+4.05%
$ -- $ 97,946
Apr 5, 12 PM $ 0.00216
-7.67%
$ -- $ 113,849
Apr 5, 11 AM $ 0.00233
+0.11%
$ -- $ 111,534
Apr 5, 10 AM $ 0.00233
+1.26%
$ -- $ 103,219
Apr 5, 9 AM $ 0.00229
+1.15%
$ -- $ 105,231
Apr 5, 8 AM $ 0.00227
-2.40%
$ -- $ 107,891
Apr 5, 7 AM $ 0.00232
-5.57%
$ -- $ 110,920
Apr 5, 6 AM $ 0.0024
+13.86%
$ -- $ 108,133
Apr 5, 5 AM $ 0.0021
+3.36%
$ -- $ 97,185
Apr 5, 4 AM $ 0.00203
+3.45%
$ -- $ 88,397
Apr 5, 3 AM $ 0.00196
+4.25%
$ -- $ 101,132
Apr 5, 2 AM $ 0.00188
-1.10%
$ -- $ 108,583
Apr 5, 1 AM $ 0.00191
-2.15%
$ -- $ 110,797
Apr 5, 12 AM $ 0.00194
-0.06%
$ -- $ 119,375
Apr 4, 11 PM $ 0.00203
-2.66%
$ -- $ 126,102