苍生 Historical Data

苍生 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00203
-2.66%
$ -- $ 126,102
Apr 4, 10 PM $ 0.00208
-0.05%
$ -- $ 126,956
Apr 4, 9 PM $ 0.00213
+0.64%
$ -- $ 126,204
Apr 4, 8 PM $ 0.00212
-0.10%
$ -- $ 125,502
Apr 4, 7 PM $ 0.00213
+0.00%
$ -- $ 128,913
Apr 4, 6 PM $ 0.00213
-0.63%
$ -- $ 128,836
Apr 4, 5 PM $ 0.00215
+5.78%
$ -- $ 130,447
Apr 4, 4 PM $ 0.00203
+2.04%
$ -- $ 141,008
Apr 4, 3 PM $ 0.002
-0.35%
$ -- $ 143,815
Apr 4, 2 PM $ 0.002
+4.50%
$ -- $ 144,186
Apr 4, 1 PM $ 0.00187
+6.03%
$ -- $ 147,791
Apr 4, 12 PM $ 0.00178
-7.37%
$ -- $ 145,311
Apr 4, 11 AM $ 0.00194
-1.82%
$ -- $ 150,881
Apr 4, 10 AM $ 0.00197
-1.18%
$ -- $ 152,530
Apr 4, 9 AM $ 0.00198
-2.77%
$ -- $ 160,706
Apr 4, 8 AM $ 0.00204
+5.69%
$ -- $ 167,457
Apr 4, 7 AM $ 0.00193
+13.73%
$ -- $ 188,481
Apr 4, 6 AM $ 0.0017
-10.79%
$ -- $ 203,908
Apr 4, 5 AM $ 0.00192
+6.91%
$ -- $ 205,054
Apr 4, 4 AM $ 0.0018
-7.83%
$ -- $ 215,431
Apr 4, 3 AM $ 0.00191
-9.26%
$ -- $ 227,414
Apr 4, 2 AM $ 0.00211
+2.22%
$ -- $ 1.2 million
Apr 4, 1 AM $ 0.00207
-5.92%
$ -- $ 1.22 million
Apr 4, 12 AM $ 0.00221
-9.92%
$ -- $ 1.29 million
Apr 3, 11 PM $ 0.00245
+4.70%
$ -- $ 1.42 million
Apr 3, 10 PM $ 0.00233
+2.73%
$ -- $ 1.44 million
Apr 3, 9 PM $ 0.00228
-0.22%
$ -- $ 1.46 million
Apr 3, 8 PM $ 0.00227
+9.45%
$ -- $ 1.47 million
Apr 3, 7 PM $ 0.00206
+1.14%
$ -- $ 1.5 million
Apr 3, 6 PM $ 0.00203
+4.65%
$ -- $ 1.51 million
Apr 3, 5 PM $ 0.00194
-10.92%
$ -- $ 1.53 million
Apr 3, 4 PM $ 0.00219
-8.00%
$ -- $ 1.58 million
Apr 3, 3 PM $ 0.00237
-7.96%
$ -- $ 1.58 million
Apr 3, 2 PM $ 0.00258
+6.09%
$ -- $ 1.66 million
Apr 3, 11 AM $ 0.00234
-0.01%
$ -- $ 743,987
Apr 3, 10 AM $ 0.00235
+0.25%
$ -- $ 743,705
Apr 3, 9 AM $ 0.00234
-7.80%
$ -- $ 730,735
Apr 3, 8 AM $ 0.00254
+10.92%
$ -- $ 719,824
Apr 3, 7 AM $ 0.00227
-1.07%
$ -- $ 693,439
Apr 3, 6 AM $ 0.0023
+0.67%
$ -- $ 672,296
Apr 3, 5 AM $ 0.00228
-5.92%
$ -- $ 665,658
Apr 3, 4 AM $ 0.00243
-18.70%
$ -- $ 651,424
Apr 3, 3 AM $ 0.00278
-2.69%
$ -- $ 619,931
Apr 3, 2 AM $ 0.00286
+20.78%
$ -- $ 582,509
Apr 3, 1 AM $ 0.00235
-1.36%
$ -- $ 550,761
Apr 3, 12 AM $ 0.00237
+77.35%
$ -- $ 471,694
Apr 2, 11 PM $ 0.00133
+29.68%
$ -- $ 333,459
Apr 2, 10 PM $ 0.00103
-24.19%
$ -- $ 314,932
Apr 2, 9 PM $ 0.00134
-10.00%
$ -- $ 295,345
Apr 2, 8 PM $ 0.00149
+15.30%
$ -- $ 284,846