苍生 Historical Data

苍生 Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00245
+0.00%
$ -- $ 17,410
8:51 AM $ 0.00248
+0.26%
$ -- $ 17,504
8:49 AM $ 0.00247
+0.13%
$ -- $ 17,441
8:48 AM $ 0.00246
+0.03%
$ -- $ 17,269
8:43 AM $ 0.0027
+0.00%
$ -- $ 13,778
8:29 AM $ 0.00269
+0.00%
$ -- $ 13,732
8:07 AM $ 0.0027
+0.00%
$ -- $ 13,599
7:53 AM $ 0.00269
+0.00%
$ -- $ 13,785
7:44 AM $ 0.00269
+0.00%
$ -- $ 13,868
7:37 AM $ 0.00268
+0.00%
$ -- $ 13,826
7:33 AM $ 0.00268
-0.58%
$ -- $ 13,640
7:25 AM $ 0.0027
+0.00%
$ -- $ 13,654
7:24 AM $ 0.00269
+0.00%
$ -- $ 13,446
7:22 AM $ 0.00269
+0.00%
$ -- $ 13,445
7:21 AM $ 0.00269
+0.00%
$ -- $ 13,442
7:14 AM $ 0.00269
+0.00%
$ -- $ 13,516
7:08 AM $ 0.00269
+0.00%
$ -- $ 14,069
7:07 AM $ 0.00269
+0.00%
$ -- $ 14,069
7:06 AM $ 0.00269
-0.02%
$ -- $ 14,069
7:02 AM $ 0.00269
+0.00%
$ -- $ 14,071
7:00 AM $ 0.00269
+0.00%
$ -- $ 14,071
6:55 AM $ 0.00269
+0.00%
$ -- $ 14,717
6:54 AM $ 0.00269
+0.00%
$ -- $ 14,717
6:51 AM $ 0.00266
+0.00%
$ -- $ 14,305
6:48 AM $ 0.00266
+0.00%
$ -- $ 14,305
6:29 AM $ 0.00258
+0.00%
$ -- $ 14,267
6:24 AM $ 0.00257
+0.00%
$ -- $ 13,837
5:52 AM $ 0.00258
+0.00%
$ -- $ 13,769
5:46 AM $ 0.00258
+0.00%
$ -- $ 13,772
5:29 AM $ 0.00257
+0.00%
$ -- $ 13,710
5:28 AM $ 0.00257
+0.00%
$ -- $ 13,710
5:27 AM $ 0.00258
+0.00%
$ -- $ 13,585
5:20 AM $ 0.00271
+0.00%
$ -- $ 13,123
5:13 AM $ 0.0027
+0.00%
$ -- $ 13,999
5:05 AM $ 0.00269
+0.00%
$ -- $ 14,030
5:02 AM $ 0.00271
+0.00%
$ -- $ 13,963
4:53 AM $ 0.00271
+0.00%
$ -- $ 16,594
4:51 AM $ 0.00271
+0.00%
$ -- $ 16,539
4:50 AM $ 0.00271
+0.95%
$ -- $ 16,539
4:47 AM $ 0.00277
+0.00%
$ -- $ 16,173
4:30 AM $ 0.00279
+0.00%
$ -- $ 18,209
4:05 AM $ 0.00279
+0.00%
$ -- $ 20,797
4:02 AM $ 0.00278
+0.00%
$ -- $ 20,728
3:59 AM $ 0.0028
+0.00%
$ -- $ 20,635
3:41 AM $ 0.0028
+0.00%
$ -- $ 21,766
3:40 AM $ 0.00279
+0.15%
$ -- $ 21,766
3:34 AM $ 0.00278
+0.00%
$ -- $ 30,085
3:33 AM $ 0.00278
+0.04%
$ -- $ 30,085
3:27 AM $ 0.00278
+0.00%
$ -- $ 30,085
3:25 AM $ 0.00272
+0.00%
$ -- $ 30,228