苍生 Historical Data

苍生 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00291
-10.43%
$ -- $ 90,378
May 4, 11 AM $ 0.00325
+0.95%
$ -- $ 61,590
May 4, 10 AM $ 0.0032
+0.32%
$ -- $ 63,232
May 4, 9 AM $ 0.00319
+0.40%
$ -- $ 62,669
May 4, 8 AM $ 0.00318
+2.26%
$ -- $ 62,766
May 4, 7 AM $ 0.00313
-1.69%
$ -- $ 62,540
May 4, 6 AM $ 0.0032
+0.08%
$ -- $ 57,659
May 4, 5 AM $ 0.00318
-0.29%
$ -- $ 59,261
May 4, 4 AM $ 0.00331
-1.27%
$ -- $ 61,799
May 4, 3 AM $ 0.00336
+1.71%
$ -- $ 64,331
May 4, 2 AM $ 0.00328
-1.91%
$ -- $ 64,680
May 4, 1 AM $ 0.00334
+1.49%
$ -- $ 61,583
May 4, 12 AM $ 0.00328
-6.19%
$ -- $ 67,455
May 3, 11 PM $ 0.00351
-1.15%
$ -- $ 70,883
May 3, 10 PM $ 0.00355
+1.07%
$ -- $ 71,001
May 3, 9 PM $ 0.00349
-0.30%
$ -- $ 69,509
May 3, 8 PM $ 0.00349
+0.00%
$ -- $ 74,311
May 3, 7 PM $ 0.0035
-0.04%
$ -- $ 74,828
May 3, 6 PM $ 0.00349
-3.08%
$ -- $ 75,072
May 3, 5 PM $ 0.00362
-1.92%
$ -- $ 74,924
May 3, 4 PM $ 0.00368
-3.24%
$ -- $ 75,333
May 3, 3 PM $ 0.00381
+5.46%
$ -- $ 76,553
May 3, 2 PM $ 0.00359
+6.71%
$ -- $ 74,254
May 3, 1 PM $ 0.00344
-11.28%
$ -- $ 63,726
May 3, 12 PM $ 0.00388
-3.19%
$ -- $ 58,182
May 3, 11 AM $ 0.00403
+3.05%
$ -- $ 55,680
May 3, 10 AM $ 0.0039
+3.01%
$ -- $ 60,753
May 3, 9 AM $ 0.00376
-2.41%
$ -- $ 59,312
May 3, 8 AM $ 0.00384
-0.06%
$ -- $ 60,538
May 3, 7 AM $ 0.00384
+0.54%
$ -- $ 61,923
May 3, 6 AM $ 0.00385
-2.26%
$ -- $ 62,289
May 3, 5 AM $ 0.00385
-2.86%
$ -- $ 66,689
May 3, 4 AM $ 0.00396
-1.08%
$ -- $ 65,666
May 3, 3 AM $ 0.00396
-0.12%
$ -- $ 65,493
May 3, 2 AM $ 0.00397
-1.49%
$ -- $ 63,928
May 3, 1 AM $ 0.00401
+8.93%
$ -- $ 63,111
May 3, 12 AM $ 0.00368
-0.48%
$ -- $ 54,352
May 2, 11 PM $ 0.00375
-0.69%
$ -- $ 47,150
May 2, 10 PM $ 0.00377
+1.70%
$ -- $ 48,345
May 2, 9 PM $ 0.00371
-4.29%
$ -- $ 48,044
May 2, 8 PM $ 0.00388
-5.67%
$ -- $ 48,597
May 2, 7 PM $ 0.00417
+0.00%
$ -- $ 44,149
May 2, 6 PM $ 0.00424
-0.72%
$ -- $ 46,613
May 2, 5 PM $ 0.0043
+1.15%
$ -- $ 46,765
May 2, 4 PM $ 0.00425
-2.71%
$ -- $ 46,738
May 2, 3 PM $ 0.00437
+0.05%
$ -- $ 45,210
May 2, 2 PM $ 0.00437
+8.62%
$ -- $ 42,598
May 2, 1 PM $ 0.004
+6.67%
$ -- $ 37,214
May 2, 12 PM $ 0.00371
-2.94%
$ -- $ 32,696
May 2, 11 AM $ 0.00375
-2.97%
$ -- $ 31,637