苍生 Historical Data

苍生 Page 3
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00279
+0.15%
$ -- $ 21,766
3:34 AM $ 0.00278
+0.00%
$ -- $ 30,085
3:33 AM $ 0.00278
+0.04%
$ -- $ 30,085
3:27 AM $ 0.00278
+0.00%
$ -- $ 30,085
3:25 AM $ 0.00272
+0.00%
$ -- $ 30,228
3:23 AM $ 0.00272
+0.31%
$ -- $ 29,491
3:19 AM $ 0.00271
+0.00%
$ -- $ 29,502
3:18 AM $ 0.00271
-0.27%
$ -- $ 29,399
3:16 AM $ 0.00272
+0.03%
$ -- $ 29,390
3:09 AM $ 0.00271
+0.00%
$ -- $ 29,379
3:06 AM $ 0.00271
+0.00%
$ -- $ 29,778
3:00 AM $ 0.00271
+0.08%
$ -- $ 31,410
2:59 AM $ 0.00271
+0.03%
$ -- $ 31,388
2:47 AM $ 0.00271
+0.00%
$ -- $ 31,379
2:44 AM $ 0.00271
+0.00%
$ -- $ 31,368
2:35 AM $ 0.00271
+0.00%
$ -- $ 31,457
2:25 AM $ 0.00271
+0.00%
$ -- $ 31,445
2:15 AM $ 0.00272
+0.00%
$ -- $ 31,314
2:06 AM $ 0.00272
+0.00%
$ -- $ 31,313
1:51 AM $ 0.00272
-0.01%
$ -- $ 31,561
1:50 AM $ 0.00272
+0.00%
$ -- $ 31,561
1:47 AM $ 0.00272
+0.00%
$ -- $ 31,555
1:46 AM $ 0.00277
+0.00%
$ -- $ 31,561
1:33 AM $ 0.00273
+0.00%
$ -- $ 32,213
1:22 AM $ 0.00271
+0.00%
$ -- $ 31,709
1:11 AM $ 0.00272
+0.00%
$ -- $ 31,588
1:00 AM $ 0.00272
+0.00%
$ -- $ 31,664
12:59 AM $ 0.00272
+0.00%
$ -- $ 31,664
12:56 AM $ 0.00275
+0.00%
$ -- $ 31,230
12:50 AM $ 0.00268
+0.00%
$ -- $ 30,269
12:42 AM $ 0.00269
+0.00%
$ -- $ 30,259
12:33 AM $ 0.00268
+0.00%
$ -- $ 30,191
12:28 AM $ 0.00268
+0.00%
$ -- $ 30,396
12:20 AM $ 0.00267
+0.00%
$ -- $ 30,459
Download