苍生 Historical Data

苍生 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00375
-2.97%
$ -- $ 31,637
May 2, 10 AM $ 0.00386
+2.21%
$ -- $ 26,418
May 2, 9 AM $ 0.00378
-3.08%
$ -- $ 25,545
May 2, 8 AM $ 0.00393
-3.76%
$ -- $ 26,850
May 2, 7 AM $ 0.00409
-1.23%
$ -- $ 26,350
May 2, 6 AM $ 0.00414
+11.63%
$ -- $ 26,340
May 2, 5 AM $ 0.00372
+1.02%
$ -- $ 20,009
May 2, 4 AM $ 0.00373
-0.86%
$ -- $ 21,177
May 2, 3 AM $ 0.00377
-0.13%
$ -- $ 20,428
May 2, 2 AM $ 0.00378
-0.54%
$ -- $ 20,748
May 2, 1 AM $ 0.0038
+0.47%
$ -- $ 22,401
May 2, 12 AM $ 0.0038
+1.68%
$ -- $ 23,413
May 1, 11 PM $ 0.00372
-0.26%
$ -- $ 24,704
May 1, 10 PM $ 0.00373
-1.64%
$ -- $ 25,426
May 1, 9 PM $ 0.00379
-0.46%
$ -- $ 24,862
May 1, 8 PM $ 0.00382
-0.64%
$ -- $ 24,142
May 1, 7 PM $ 0.00388
+0.10%
$ -- $ 24,184
May 1, 6 PM $ 0.00387
-4.39%
$ -- $ 24,079
May 1, 5 PM $ 0.00405
-1.25%
$ -- $ 23,282
May 1, 4 PM $ 0.00408
-0.72%
$ -- $ 22,930
May 1, 3 PM $ 0.00411
+0.11%
$ -- $ 22,895
May 1, 2 PM $ 0.00411
-0.02%
$ -- $ 23,428
May 1, 1 PM $ 0.0041
-2.20%
$ -- $ 32,059
May 1, 12 PM $ 0.00419
-0.81%
$ -- $ 37,541
May 1, 11 AM $ 0.00423
+1.59%
$ -- $ 46,460
May 1, 10 AM $ 0.00409
-2.68%
$ -- $ 46,450
May 1, 9 AM $ 0.00429
+2.55%
$ -- $ 51,810
May 1, 8 AM $ 0.00426
+0.30%
$ -- $ 49,488
May 1, 7 AM $ 0.0043
-0.98%
$ -- $ 49,956
May 1, 6 AM $ 0.00434
+0.21%
$ -- $ 51,559
May 1, 5 AM $ 0.0043
+4.48%
$ -- $ 51,693
May 1, 4 AM $ 0.00409
-0.05%
$ -- $ 51,727
May 1, 3 AM $ 0.00409
-0.80%
$ -- $ 52,458
May 1, 2 AM $ 0.0043
-0.75%
$ -- $ 52,122
May 1, 1 AM $ 0.00437
-0.24%
$ -- $ 59,933
May 1, 12 AM $ 0.00438
+2.22%
$ -- $ 70,455
Apr 30, 11 PM $ 0.00454
+0.00%
$ -- $ 66,183
Apr 30, 10 PM $ 0.00455
+7.79%
$ -- $ 67,193
Apr 30, 9 PM $ 0.00411
-1.26%
$ -- $ 64,034
Apr 30, 8 PM $ 0.00417
+0.96%
$ -- $ 63,670
Apr 30, 6 PM $ 0.00417
+0.00%
$ -- $ 63,160
Apr 30, 5 PM $ 0.00414
+2.36%
$ -- $ 62,804
Apr 30, 4 PM $ 0.00405
+0.57%
$ -- $ 62,217
Apr 30, 3 PM $ 0.00403
-6.22%
$ -- $ 62,578
Apr 30, 2 PM $ 0.0043
+22.01%
$ -- $ 66,543
Apr 30, 1 PM $ 0.00353
-16.04%
$ -- $ 56,144
Apr 30, 12 PM $ 0.00427
-4.25%
$ -- $ 52,589
Apr 30, 11 AM $ 0.00452
-6.75%
$ -- $ 46,658
Apr 30, 10 AM $ 0.00489
-2.08%
$ -- $ 49,321
Apr 30, 9 AM $ 0.00498
+3.70%
$ -- $ 47,986