苍生 Historical Data

苍生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00498
+3.70%
$ -- $ 47,986
Apr 30, 8 AM $ 0.0048
+5.07%
$ -- $ 46,233
Apr 30, 7 AM $ 0.00456
-0.61%
$ -- $ 45,422
Apr 30, 6 AM $ 0.00459
-1.00%
$ -- $ 46,382
Apr 30, 5 AM $ 0.00466
+3.01%
$ -- $ 51,497
Apr 30, 4 AM $ 0.00454
-0.24%
$ -- $ 53,328
Apr 30, 3 AM $ 0.00455
+3.35%
$ -- $ 54,043
Apr 30, 2 AM $ 0.00435
-10.44%
$ -- $ 59,004
Apr 30, 1 AM $ 0.00485
+12.06%
$ -- $ 61,141
Apr 30, 12 AM $ 0.0043
+1.30%
$ -- $ 96,051
Apr 29, 10 PM $ 0.00425
+0.91%
$ -- $ 100,637
Apr 29, 9 PM $ 0.00424
+0.22%
$ -- $ 106,405
Apr 29, 8 PM $ 0.00419
+0.00%
$ -- $ 109,080
Apr 29, 5 PM $ 0.00423
+0.30%
$ -- $ 110,552
Apr 29, 4 PM $ 0.00422
-2.24%
$ -- $ 109,981
Apr 29, 3 PM $ 0.00432
-1.29%
$ -- $ 111,753
Apr 29, 2 PM $ 0.00437
-1.32%
$ -- $ 114,210
Apr 29, 1 PM $ 0.00442
+0.11%
$ -- $ 115,970
Apr 29, 12 PM $ 0.00444
+0.53%
$ -- $ 116,552
Apr 29, 11 AM $ 0.00439
-1.02%
$ -- $ 116,180
Apr 29, 10 AM $ 0.00447
-0.82%
$ -- $ 116,789
Apr 29, 9 AM $ 0.00448
+0.19%
$ -- $ 117,459
Apr 29, 8 AM $ 0.00444
+5.10%
$ -- $ 115,562
Apr 29, 7 AM $ 0.00417
+4.24%
$ -- $ 112,725
Apr 29, 6 AM $ 0.00395
-4.80%
$ -- $ 111,795
Apr 29, 5 AM $ 0.00414
+1.18%
$ -- $ 107,029
Apr 29, 4 AM $ 0.0041
+0.55%
$ -- $ 104,447
Apr 29, 3 AM $ 0.00398
+12.25%
$ -- $ 103,603
Apr 29, 2 AM $ 0.00344
+4.94%
$ -- $ 110,779
Apr 29, 1 AM $ 0.0033
-10.91%
$ -- $ 123,553
Apr 29, 12 AM $ 0.00379
-0.67%
$ -- $ 78,471
Apr 28, 11 PM $ 0.00383
+8.26%
$ -- $ 78,858
Apr 28, 10 PM $ 0.00354
+2.61%
$ -- $ 75,843
Apr 28, 9 PM $ 0.00345
-11.74%
$ -- $ 73,320
Apr 28, 8 PM $ 0.00391
-2.29%
$ -- $ 67,236
Apr 28, 7 PM $ 0.00399
-0.45%
$ -- $ 66,649
Apr 28, 6 PM $ 0.004
+0.33%
$ -- $ 70,053
Apr 28, 5 PM $ 0.00399
+0.05%
$ -- $ 69,887
Apr 28, 4 PM $ 0.00401
+2.08%
$ -- $ 69,560
Apr 28, 3 PM $ 0.00393
-3.09%
$ -- $ 76,618
Apr 28, 2 PM $ 0.00408
-4.02%
$ -- $ 82,389
Apr 28, 1 PM $ 0.0043
+0.18%
$ -- $ 81,809
Apr 28, 12 PM $ 0.00433
-1.58%
$ -- $ 82,913
Apr 28, 11 AM $ 0.00439
+2.72%
$ -- $ 82,563
Apr 28, 10 AM $ 0.00428
+2.17%
$ -- $ 83,068
Apr 28, 9 AM $ 0.0042
-1.12%
$ -- $ 84,724
Apr 28, 8 AM $ 0.00425
-1.03%
$ -- $ 86,433
Apr 28, 7 AM $ 0.00429
-4.23%
$ -- $ 99,572
Apr 28, 6 AM $ 0.00454
-0.21%
$ -- $ 102,691
Apr 28, 5 AM $ 0.00455
+0.80%
$ -- $ 110,469