苍生 Historical Data

苍生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00455
+0.80%
$ -- $ 110,469
Apr 28, 4 AM $ 0.00453
-0.05%
$ -- $ 112,411
Apr 28, 3 AM $ 0.00453
+10.32%
$ -- $ 114,748
Apr 28, 2 AM $ 0.0041
-9.91%
$ -- $ 102,610
Apr 28, 1 AM $ 0.00455
-1.42%
$ -- $ 84,440
Apr 28, 12 AM $ 0.0046
+1.22%
$ -- $ 90,790
Apr 27, 11 PM $ 0.00454
+0.29%
$ -- $ 90,738
Apr 27, 10 PM $ 0.00454
-0.84%
$ -- $ 90,993
Apr 27, 9 PM $ 0.00456
+1.50%
$ -- $ 92,520
Apr 27, 8 PM $ 0.00444
+0.35%
$ -- $ 93,939
Apr 27, 7 PM $ 0.00439
+1.45%
$ -- $ 93,327
Apr 27, 6 PM $ 0.00432
+0.24%
$ -- $ 91,451
Apr 27, 5 PM $ 0.0043
+0.04%
$ -- $ 100,312
Apr 27, 4 PM $ 0.0043
-3.48%
$ -- $ 108,002
Apr 27, 3 PM $ 0.00434
-13.89%
$ -- $ 113,083
Apr 27, 2 PM $ 0.00504
+2.04%
$ -- $ 140,370
Apr 27, 1 PM $ 0.00494
+0.74%
$ -- $ 148,141
Apr 27, 12 PM $ 0.00487
-0.12%
$ -- $ 155,934
Apr 27, 11 AM $ 0.00484
+5.03%
$ -- $ 161,876
Apr 27, 10 AM $ 0.00461
-1.18%
$ -- $ 170,598
Apr 27, 9 AM $ 0.00467
+0.44%
$ -- $ 171,386
Apr 27, 8 AM $ 0.00465
-5.10%
$ -- $ 172,459
Apr 27, 7 AM $ 0.00489
+0.13%
$ -- $ 160,467
Apr 27, 6 AM $ 0.00489
-6.11%
$ -- $ 164,468
Apr 27, 5 AM $ 0.00519
-3.28%
$ -- $ 158,393
Apr 27, 4 AM $ 0.00539
-5.54%
$ -- $ 158,273
Apr 27, 3 AM $ 0.0057
+4.50%
$ -- $ 156,322
Apr 27, 2 AM $ 0.00546
-5.28%
$ -- $ 158,393
Apr 27, 1 AM $ 0.00576
+5.66%
$ -- $ 165,985
Apr 27, 12 AM $ 0.00545
-0.91%
$ -- $ 168,070
Apr 26, 11 PM $ 0.0055
+1.97%
$ -- $ 196,139
Apr 26, 10 PM $ 0.00539
+1.04%
$ -- $ 198,307
Apr 26, 9 PM $ 0.00533
+2.44%
$ -- $ 205,215
Apr 26, 8 PM $ 0.00522
-0.93%
$ -- $ 210,038
Apr 26, 7 PM $ 0.00525
+0.78%
$ -- $ 212,453
Apr 26, 6 PM $ 0.00519
+9.10%
$ -- $ 216,444
Apr 26, 5 PM $ 0.00511
-8.38%
$ -- $ 220,508
Apr 26, 4 PM $ 0.00556
+10.44%
$ -- $ 216,169
Apr 26, 3 PM $ 0.00524
-11.19%
$ -- $ 209,972
Apr 26, 2 PM $ 0.00591
-2.42%
$ -- $ 178,933
Apr 26, 1 PM $ 0.0061
+1.30%
$ -- $ 189,510
Apr 26, 12 PM $ 0.00605
-3.08%
$ -- $ 190,558
Apr 26, 11 AM $ 0.00624
+2.22%
$ -- $ 181,722
Apr 26, 10 AM $ 0.00609
+3.57%
$ -- $ 171,454
Apr 26, 9 AM $ 0.00588
+3.73%
$ -- $ 168,014
Apr 26, 8 AM $ 0.00566
-0.43%
$ -- $ 170,546
Apr 26, 7 AM $ 0.00568
+3.64%
$ -- $ 178,268
Apr 26, 6 AM $ 0.0055
+0.82%
$ -- $ 172,832
Apr 26, 5 AM $ 0.00537
+0.30%
$ -- $ 175,314
Apr 26, 4 AM $ 0.00536
-2.13%
$ -- $ 181,537