苍生 Historical Data

苍生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00536
-2.13%
$ -- $ 181,537
Apr 26, 3 AM $ 0.00539
+3.03%
$ -- $ 202,275
Apr 26, 2 AM $ 0.00523
-6.53%
$ -- $ 217,400
Apr 26, 1 AM $ 0.0056
+3.67%
$ -- $ 226,087
Apr 26, 12 AM $ 0.0054
-3.93%
$ -- $ 235,942
Apr 25, 11 PM $ 0.00561
+1.36%
$ -- $ 241,950
Apr 25, 10 PM $ 0.00554
-2.79%
$ -- $ 242,388
Apr 25, 9 PM $ 0.00577
-1.08%
$ -- $ 237,043
Apr 25, 8 PM $ 0.00585
+5.87%
$ -- $ 234,304
Apr 25, 7 PM $ 0.00553
+5.13%
$ -- $ 230,923
Apr 25, 6 PM $ 0.00526
+4.17%
$ -- $ 227,415
Apr 25, 5 PM $ 0.00505
+1.98%
$ -- $ 227,877
Apr 25, 4 PM $ 0.00496
+6.41%
$ -- $ 238,079
Apr 25, 3 PM $ 0.00466
-1.72%
$ -- $ 239,814
Apr 25, 2 PM $ 0.00474
-2.06%
$ -- $ 277,658
Apr 25, 1 PM $ 0.00484
+9.17%
$ -- $ 265,378
Apr 25, 12 PM $ 0.00445
+5.99%
$ -- $ 264,436
Apr 25, 11 AM $ 0.00415
-1.48%
$ -- $ 273,568
Apr 25, 10 AM $ 0.00421
+1.35%
$ -- $ 276,644
Apr 25, 9 AM $ 0.00416
+7.99%
$ -- $ 282,140
Apr 25, 8 AM $ 0.00387
-5.28%
$ -- $ 279,257
Apr 25, 7 AM $ 0.00404
+2.29%
$ -- $ 288,615
Apr 25, 6 AM $ 0.00395
-2.65%
$ -- $ 289,432
Apr 25, 5 AM $ 0.00406
-6.73%
$ -- $ 291,991
Apr 25, 4 AM $ 0.00435
-1.56%
$ -- $ 289,316
Apr 25, 3 AM $ 0.00442
-13.54%
$ -- $ 267,582
Apr 25, 2 AM $ 0.00511
-0.86%
$ -- $ 252,365
Apr 25, 1 AM $ 0.00516
+30.30%
$ -- $ 238,344
Apr 25, 12 AM $ 0.00395
-11.37%
$ -- $ 236,257
Apr 24, 11 PM $ 0.00446
+9.49%
$ -- $ 206,593
Apr 24, 10 PM $ 0.00408
+4.92%
$ -- $ 201,525
Apr 24, 9 PM $ 0.00383
-5.25%
$ -- $ 199,762
Apr 24, 8 PM $ 0.00405
-1.18%
$ -- $ 196,536
Apr 24, 7 PM $ 0.00408
-1.41%
$ -- $ 195,475
Apr 24, 6 PM $ 0.00413
+12.15%
$ -- $ 194,474
Apr 24, 5 PM $ 0.00367
-13.86%
$ -- $ 182,726
Apr 24, 4 PM $ 0.00425
+14.00%
$ -- $ 172,402
Apr 24, 3 PM $ 0.00372
+20.37%
$ -- $ 163,897
Apr 24, 2 PM $ 0.00302
-4.18%
$ -- $ 122,814
Apr 24, 1 PM $ 0.00314
+9.59%
$ -- $ 124,363
Apr 24, 12 PM $ 0.00287
-5.41%
$ -- $ 119,780
Apr 24, 11 AM $ 0.00303
+8.53%
$ -- $ 112,822
Apr 24, 10 AM $ 0.00281
-1.36%
$ -- $ 109,874
Apr 24, 9 AM $ 0.00285
-2.37%
$ -- $ 111,005
Apr 24, 8 AM $ 0.00291
+1.32%
$ -- $ 124,806
Apr 24, 7 AM $ 0.00288
+3.09%
$ -- $ 109,463
Apr 24, 6 AM $ 0.0028
+10.94%
$ -- $ 116,375
Apr 24, 5 AM $ 0.00249
+2.04%
$ -- $ 109,027
Apr 24, 4 AM $ 0.00232
-3.94%
$ -- $ 107,452
Apr 24, 3 AM $ 0.00242
+5.26%
$ -- $ 108,845