苍生 Historical Data

苍生 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00242
+5.26%
$ -- $ 108,845
Apr 24, 2 AM $ 0.0023
-8.83%
$ -- $ 107,496
Apr 24, 1 AM $ 0.00246
-0.75%
$ -- $ 103,844
Apr 24, 12 AM $ 0.00244
+17.41%
$ -- $ 87,544
Apr 23, 11 PM $ 0.00209
-0.48%
$ -- $ 81,943
Apr 23, 10 PM $ 0.0021
+4.98%
$ -- $ 82,162
Apr 23, 9 PM $ 0.00199
+2.27%
$ -- $ 81,369
Apr 23, 7 PM $ 0.00186
+0.00%
$ -- $ 79,540
Apr 23, 6 PM $ 0.00186
-0.14%
$ -- $ 79,585
Apr 23, 5 PM $ 0.00187
-1.35%
$ -- $ 76,955
Apr 23, 4 PM $ 0.00188
-6.12%
$ -- $ 77,931
Apr 23, 3 PM $ 0.00202
-2.12%
$ -- $ 76,903
Apr 23, 2 PM $ 0.00201
+1.85%
$ -- $ 76,098
Apr 23, 1 PM $ 0.00191
-1.42%
$ -- $ 70,116
Apr 23, 12 PM $ 0.00194
-3.74%
$ -- $ 67,787
Apr 23, 11 AM $ 0.00201
+0.17%
$ -- $ 63,743
Apr 23, 10 AM $ 0.002
-4.97%
$ -- $ 64,329
Apr 23, 9 AM $ 0.00211
+6.12%
$ -- $ 63,737
Apr 23, 8 AM $ 0.00198
+10.34%
$ -- $ 43,425
Apr 23, 7 AM $ 0.0018
+5.81%
$ -- $ 42,046
Apr 23, 6 AM $ 0.00171
+0.29%
$ -- $ 32,038
Apr 23, 5 AM $ 0.0017
-1.89%
$ -- $ 31,844
Apr 23, 4 AM $ 0.00172
+2.42%
$ -- $ 33,285
Apr 23, 3 AM $ 0.00158
+7.25%
$ -- $ 30,555
Apr 23, 2 AM $ 0.00147
-3.90%
$ -- $ 29,548
Apr 23, 1 AM $ 0.00152
+1.03%
$ -- $ 25,913
Apr 23, 12 AM $ 0.0015
+0.02%
$ -- $ 25,763
Apr 22, 11 PM $ 0.0015
-3.63%
$ -- $ 26,909
Apr 22, 10 PM $ 0.00155
+0.62%
$ -- $ 29,863
Apr 22, 9 PM $ 0.00152
-2.09%
$ -- $ 30,245
Apr 22, 8 PM $ 0.00155
-0.13%
$ -- $ 31,715
Apr 22, 6 PM $ 0.00156
-0.13%
$ -- $ 31,819
Apr 22, 5 PM $ 0.00156
-0.70%
$ -- $ 31,708
Apr 22, 4 PM $ 0.00155
-2.47%
$ -- $ 31,435
Apr 22, 3 PM $ 0.00159
-4.46%
$ -- $ 31,947
Apr 22, 2 PM $ 0.00166
-0.97%
$ -- $ 31,114
Apr 22, 1 PM $ 0.00167
+0.97%
$ -- $ 34,427
Apr 22, 12 PM $ 0.00165
-0.18%
$ -- $ 33,831
Apr 22, 11 AM $ 0.00165
-5.32%
$ -- $ 34,313
Apr 22, 10 AM $ 0.00175
+3.78%
$ -- $ 35,072
Apr 22, 9 AM $ 0.00168
+2.83%
$ -- $ 33,793
Apr 22, 8 AM $ 0.00164
+4.11%
$ -- $ 33,943
Apr 22, 7 AM $ 0.00157
-6.38%
$ -- $ 33,206
Apr 22, 6 AM $ 0.00169
-0.18%
$ -- $ 30,370
Apr 22, 5 AM $ 0.0017
+2.31%
$ -- $ 30,865
Apr 22, 4 AM $ 0.00166
-0.42%
$ -- $ 28,229
Apr 22, 3 AM $ 0.00167
-0.46%
$ -- $ 28,110
Apr 22, 2 AM $ 0.00167
+2.64%
$ -- $ 29,724
Apr 22, 1 AM $ 0.00162
-0.43%
$ -- $ 33,292
Apr 22, 12 AM $ 0.00163
-1.22%
$ -- $ 33,827