苍生 Historical Data

苍生 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00163
-1.22%
$ -- $ 33,827
Apr 21, 11 PM $ 0.00165
+12.25%
$ -- $ 34,656
Apr 21, 10 PM $ 0.00147
+1.34%
$ -- $ 30,532
Apr 21, 9 PM $ 0.00145
-2.16%
$ -- $ 29,792
Apr 21, 8 PM $ 0.00148
+0.00%
$ -- $ 28,345
Apr 21, 7 PM $ 0.00151
+0.00%
$ -- $ 27,971
Apr 21, 6 PM $ 0.00152
-0.21%
$ -- $ 27,771
Apr 21, 5 PM $ 0.00153
+0.22%
$ -- $ 29,993
Apr 21, 4 PM $ 0.00153
-3.14%
$ -- $ 30,382
Apr 21, 3 PM $ 0.00159
-0.83%
$ -- $ 30,145
Apr 21, 2 PM $ 0.0016
+3.88%
$ -- $ 30,637
Apr 21, 1 PM $ 0.00153
+1.04%
$ -- $ 27,062
Apr 21, 12 PM $ 0.00152
+0.59%
$ -- $ 26,908
Apr 21, 11 AM $ 0.0015
+8.14%
$ -- $ 26,094
Apr 21, 10 AM $ 0.00139
+0.73%
$ -- $ 23,837
Apr 21, 9 AM $ 0.00138
+0.13%
$ -- $ 27,383
Apr 21, 8 AM $ 0.00138
-6.97%
$ -- $ 26,055
Apr 21, 7 AM $ 0.0015
-0.71%
$ -- $ 24,333
Apr 21, 6 AM $ 0.00151
+0.60%
$ -- $ 25,777
Apr 21, 5 AM $ 0.00153
-1.75%
$ -- $ 26,127
Apr 21, 4 AM $ 0.00156
+0.25%
$ -- $ 25,894
Apr 21, 3 AM $ 0.00156
+6.37%
$ -- $ 27,361
Apr 21, 2 AM $ 0.00147
+7.60%
$ -- $ 25,587
Apr 21, 1 AM $ 0.00131
-2.47%
$ -- $ 20,915
Apr 21, 12 AM $ 0.00135
+3.85%
$ -- $ 22,477
Apr 20, 10 PM $ 0.00132
+0.65%
$ -- $ 22,776
Apr 20, 8 PM $ 0.0013
+0.00%
$ -- $ 25,205
Apr 20, 7 PM $ 0.0013
+0.53%
$ -- $ 27,373
Apr 20, 6 PM $ 0.0013
+0.46%
$ -- $ 29,020
Apr 20, 5 PM $ 0.00131
-6.47%
$ -- $ 30,310
Apr 20, 4 PM $ 0.0014
-3.43%
$ -- $ 29,194
Apr 20, 3 PM $ 0.00144
+2.87%
$ -- $ 28,200
Apr 20, 2 PM $ 0.00139
-0.33%
$ -- $ 29,055
Apr 20, 1 PM $ 0.0014
+0.39%
$ -- $ 36,123
Apr 20, 12 PM $ 0.00138
+0.56%
$ -- $ 36,626
Apr 20, 11 AM $ 0.00139
+0.50%
$ -- $ 37,570
Apr 20, 10 AM $ 0.00142
-3.30%
$ -- $ 39,411
Apr 20, 9 AM $ 0.0014
+3.33%
$ -- $ 36,834
Apr 20, 8 AM $ 0.00131
-3.94%
$ -- $ 37,206
Apr 20, 7 AM $ 0.00135
+5.34%
$ -- $ 38,888
Apr 20, 6 AM $ 0.00129
-3.52%
$ -- $ 40,374
Apr 20, 5 AM $ 0.00133
-0.97%
$ -- $ 39,129
Apr 20, 4 AM $ 0.00138
+0.04%
$ -- $ 38,640
Apr 20, 3 AM $ 0.00138
+0.00%
$ -- $ 37,982
Apr 20, 2 AM $ 0.00135
-0.39%
$ -- $ 37,662
Apr 20, 1 AM $ 0.00136
-2.93%
$ -- $ 42,495
Apr 20, 12 AM $ 0.00132
+0.00%
$ -- $ 43,972
Apr 19, 11 PM $ 0.00129
+6.64%
$ -- $ 43,326
Apr 19, 10 PM $ 0.00121
+2.26%
$ -- $ 42,210
Apr 19, 9 PM $ 0.00118
+2.52%
$ -- $ 45,149