苍生 Historical Data

苍生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ -- $ 17,630
Yesterday $ 0.00266
-1.46%
$ -- $ 30,917
May 6, 2026 $ 0.0027
+4.63%
$ -- $ 47,003
May 5, 2026 $ 0.00259
-14.61%
$ -- $ 25,437
May 4, 2026 $ 0.00307
-12.36%
$ -- $ 69,825
May 3, 2026 $ 0.00351
-5.06%
$ -- $ 70,883
May 2, 2026 $ 0.00375
+0.42%
$ -- $ 47,150
May 1, 2026 $ 0.00372
-13.13%
$ -- $ 24,704
Apr 30, 2026 $ 0.00454
+6.92%
$ -- $ 66,183
Apr 29, 2026 $ 0.00425
+11.59%
$ -- $ 100,637
Apr 28, 2026 $ 0.00383
-15.78%
$ -- $ 78,858
Apr 27, 2026 $ 0.00454
-17.42%
$ -- $ 90,738
Apr 26, 2026 $ 0.0055
-2.17%
$ -- $ 196,139
Apr 25, 2026 $ 0.00561
+25.96%
$ -- $ 241,950
Apr 24, 2026 $ 0.00446
+114.42%
$ -- $ 206,593
Apr 23, 2026 $ 0.00209
+38.78%
$ -- $ 81,943
Apr 22, 2026 $ 0.0015
-9.13%
$ -- $ 26,909
Apr 21, 2026 $ 0.00165
+27.33%
$ -- $ 34,656
Apr 20, 2026 $ 0.00132
-0.38%
$ -- $ 22,776
Apr 19, 2026 $ 0.00129
-16.82%
$ -- $ 43,326
Apr 18, 2026 $ 0.00156
+37.38%
$ -- $ 103,272
Apr 17, 2026 $ 0.00113
+25.54%
$ -- $ 28,666
Apr 16, 2026 $ 0.000914
+13.47%
$ -- $ 27,647
Apr 15, 2026 $ 0.000809
+8.47%
$ -- $ 28,469
Apr 14, 2026 $ 0.000747
-12.45%
$ -- $ 42,376
Apr 13, 2026 $ 0.000853
+15.94%
$ -- $ 34,244
Apr 12, 2026 $ 0.000735
-4.15%
$ -- $ 17,860
Apr 11, 2026 $ 0.000767
-43.44%
$ -- $ 117,554
Apr 10, 2026 $ 0.00136
+8.24%
$ -- $ 45,239
Apr 9, 2026 $ 0.00126
+18.78%
$ -- $ 78,640
Apr 8, 2026 $ 0.00115
-30.45%
$ -- $ 90,546
Apr 7, 2026 $ 0.00165
-15.43%
$ -- $ 111,716
Apr 6, 2026 $ 0.00195
-18.06%
$ -- $ 117,317
Apr 5, 2026 $ 0.00238
+22.29%
$ -- $ 100,053
Apr 4, 2026 $ 0.00203
-17.25%
$ -- $ 126,102
Apr 3, 2026 $ 0.00245
+83.22%
$ -- $ 1.42 million
Apr 2, 2026 $ 0.00133
+6.75%
$ -- $ 333,459
Download