苍生 Historical Data

苍生
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00276
+0.00%
$ -- $ 16,646
Yesterday, at 11 PM $ 0.00263
+0.00%
$ -- $ 17,747
Yesterday, at 10 PM $ 0.00263
-0.27%
$ -- $ 17,746
Yesterday, at 8 PM $ 0.00262
+0.00%
$ -- $ 17,630
Yesterday, at 7 PM $ 0.0026
-0.65%
$ -- $ 17,604
Yesterday, at 6 PM $ 0.00259
+0.00%
$ -- $ 17,038
Yesterday, at 5 PM $ 0.00264
+0.00%
$ -- $ 16,924
Yesterday, at 4 PM $ 0.00258
+0.00%
$ -- $ 17,203
Yesterday, at 3 PM $ 0.00259
+1.13%
$ -- $ 16,877
Yesterday, at 2 PM $ 0.00264
+2.77%
$ -- $ 16,478
Yesterday, at 1 PM $ 0.00255
-0.05%
$ -- $ 16,279
Yesterday, at 12 PM $ 0.00255
-2.10%
$ -- $ 18,546
Yesterday, at 11 AM $ 0.0026
-0.31%
$ -- $ 19,568
Yesterday, at 10 AM $ 0.00261
+4.27%
$ -- $ 18,970
Yesterday, at 9 AM $ 0.0025
+0.67%
$ -- $ 17,934
Yesterday, at 8 AM $ 0.00249
-7.69%
$ -- $ 17,938
Yesterday, at 7 AM $ 0.00269
+0.07%
$ -- $ 13,785
Yesterday, at 6 AM $ 0.00269
+4.66%
$ -- $ 14,717
Yesterday, at 5 AM $ 0.00258
-4.92%
$ -- $ 13,769
Yesterday, at 4 AM $ 0.00271
-2.65%
$ -- $ 16,594
Yesterday, at 3 AM $ 0.0028
+3.20%
$ -- $ 20,635
Yesterday, at 2 AM $ 0.00271
-0.29%
$ -- $ 31,388
Yesterday, at 1 AM $ 0.00272
-0.18%
$ -- $ 31,561
Yesterday, at 12 AM $ 0.00272
+2.11%
$ -- $ 31,664
May 7, 11 PM $ 0.00266
+0.25%
$ -- $ 30,917
May 7, 10 PM $ 0.00275
-0.21%
$ -- $ 30,997
May 7, 7 PM $ 0.00272
+0.00%
$ -- $ 31,004
May 7, 6 PM $ 0.00274
+0.00%
$ -- $ 30,826
May 7, 5 PM $ 0.00274
+0.87%
$ -- $ 34,139
May 7, 4 PM $ 0.00277
-4.98%
$ -- $ 34,536
May 7, 3 PM $ 0.00291
+3.63%
$ -- $ 36,792
May 7, 2 PM $ 0.00291
-0.86%
$ -- $ 36,894
May 7, 1 PM $ 0.00294
+8.00%
$ -- $ 39,174
May 7, 12 PM $ 0.00271
-0.36%
$ -- $ 37,203
May 7, 10 AM $ 0.00273
+0.27%
$ -- $ 37,400
May 7, 9 AM $ 0.00272
-4.27%
$ -- $ 37,048
May 7, 8 AM $ 0.00284
+2.88%
$ -- $ 38,735
May 7, 7 AM $ 0.00276
-2.00%
$ -- $ 38,965
May 7, 6 AM $ 0.00277
-0.02%
$ -- $ 41,596
May 7, 5 AM $ 0.00283
+2.07%
$ -- $ 47,876
May 7, 4 AM $ 0.0026
-7.20%
$ -- $ 53,464
May 7, 3 AM $ 0.00274
-0.66%
$ -- $ 53,656
May 7, 2 AM $ 0.00275
-2.61%
$ -- $ 44,560
May 7, 1 AM $ 0.00281
+2.61%
$ -- $ 47,855
May 7, 12 AM $ 0.00276
+2.46%
$ -- $ 47,095
May 6, 11 PM $ 0.0027
+0.36%
$ -- $ 47,003
May 6, 10 PM $ 0.00269
+2.35%
$ -- $ 46,994
May 6, 9 PM $ 0.00263
-0.78%
$ -- $ 46,101
May 6, 8 PM $ 0.00265
+0.00%
$ -- $ 46,443
May 6, 6 PM $ 0.00263
-2.56%
$ -- $ 45,367
Download