COTI Historical Data

COTI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0498
-0.36%
$ 119.57 million $ 43.78 million
Oct 9, 5 PM $ 0.05
+1.75%
$ 119.73 million $ 43.69 million
Oct 9, 4 PM $ 0.0492
-0.77%
$ 117.78 million $ 43.46 million
Oct 9, 3 PM $ 0.0495
-0.85%
$ 118.85 million $ 42.36 million
Oct 9, 2 PM $ 0.05
-0.32%
$ 119.78 million $ 37.93 million
Oct 9, 1 PM $ 0.0501
-1.17%
$ 121.55 million $ 37.34 million
Oct 9, 12 PM $ 0.0507
-0.95%
$ 121.66 million $ 36.65 million
Oct 9, 11 AM $ 0.0512
+0.23%
$ 122.84 million $ 39.52 million
Oct 9, 10 AM $ 0.0511
-0.39%
$ 122.52 million $ 37.14 million
Oct 9, 9 AM $ 0.0513
+3.65%
$ 122.95 million $ 36.48 million
Oct 9, 8 AM $ 0.0495
-6.62%
$ 118.59 million $ 31.97 million
Oct 9, 7 AM $ 0.053
+1.46%
$ 127.28 million $ 31.6 million
Oct 9, 6 AM $ 0.0522
-1.54%
$ 125.07 million $ 30.67 million
Oct 9, 5 AM $ 0.053
+1.52%
$ 126.95 million $ 33.54 million
Oct 9, 4 AM $ 0.0522
+2.38%
$ 124.78 million $ 29.77 million
Oct 9, 3 AM $ 0.051
+1.10%
$ 121.9 million $ 27.78 million
Oct 9, 2 AM $ 0.0504
-3.15%
$ 120.95 million $ 26.58 million
Oct 9, 1 AM $ 0.0521
+1.55%
$ 124.98 million $ 23.89 million
Oct 9, 12 AM $ 0.0513
+0.94%
$ 123.05 million $ 21.05 million
Oct 8, 11 PM $ 0.0508
+3.09%
$ 121.76 million $ 18.33 million
Oct 8, 10 PM $ 0.0493
-0.17%
$ 118.11 million $ 17.31 million
Oct 8, 9 PM $ 0.0494
-0.63%
$ 118.21 million $ 16.72 million
Oct 8, 8 PM $ 0.0497
+2.71%
$ 118.86 million $ 15.33 million
Oct 8, 7 PM $ 0.0484
+0.67%
$ 115.81 million $ 11.45 million
Oct 8, 6 PM $ 0.048
-0.52%
$ 115.18 million $ 11.25 million
Oct 8, 5 PM $ 0.0483
+1.62%
$ 115.83 million $ 11.02 million
Oct 8, 4 PM $ 0.0475
+1.55%
$ 113.92 million $ 10.66 million
Oct 8, 3 PM $ 0.0468
+1.27%
$ 112.36 million $ 10.89 million
Oct 8, 2 PM $ 0.0462
-0.26%
$ 110.85 million $ 11.43 million
Oct 8, 1 PM $ 0.0463
+0.67%
$ 110.96 million $ 11.64 million
Oct 8, 12 PM $ 0.046
-0.20%
$ 110.31 million $ 11.78 million
Oct 8, 11 AM $ 0.0461
-0.50%
$ 110.54 million $ 11.97 million
Oct 8, 10 AM $ 0.0463
+0.10%
$ 111.1 million $ 11.76 million
Oct 8, 9 AM $ 0.0463
+0.12%
$ 110.98 million $ 12.05 million
Oct 8, 8 AM $ 0.0462
+0.40%
$ 110.81 million $ 11.98 million
Oct 8, 7 AM $ 0.0461
+1.88%
$ 110.38 million $ 12.38 million
Oct 8, 6 AM $ 0.0452
+0.46%
$ 108.42 million $ 12.33 million
Oct 8, 5 AM $ 0.045
-0.92%
$ 107.86 million $ 12.38 million
Oct 8, 4 AM $ 0.0454
+0.15%
$ 108.77 million $ 12.27 million
Oct 8, 3 AM $ 0.0453
-1.80%
$ 108.66 million $ 12.1 million
Oct 8, 2 AM $ 0.0462
+0.21%
$ 110.69 million $ 11.97 million
Oct 8, 1 AM $ 0.0461
+0.70%
$ 110.45 million $ 11.97 million
Oct 8, 12 AM $ 0.0458
+0.64%
$ 109.67 million $ 11.91 million
Oct 7, 11 PM $ 0.0455
-0.02%
$ 108.43 million $ 11.77 million
Oct 7, 10 PM $ 0.0455
+0.13%
$ 108.99 million $ 12.09 million
Oct 7, 9 PM $ 0.0454
-0.74%
$ 108.84 million $ 12.26 million
Oct 7, 8 PM $ 0.0457
+0.86%
$ 109.61 million $ 12.32 million
Oct 7, 7 PM $ 0.0454
+0.28%
$ 108.72 million $ 12.18 million
Oct 7, 6 PM $ 0.0452
-0.20%
$ 107.97 million $ 12.3 million
Oct 7, 5 PM $ 0.0453
-0.51%
$ 108.79 million $ 12.18 million