COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00941
+0.33%
$ 27.93 million $ 7.18 million
Yesterday $ 0.00992
-13.43%
$ 29.79 million $ 8.02 million
Aug 10, 2026 $ 0.0115
-3.75%
$ 34.1 million $ 7.02 million
Aug 9, 2026 $ 0.0119
-3.27%
$ 35.48 million $ 8.28 million
Aug 8, 2026 $ 0.0123
-1.09%
$ 36.5 million $ 7.2 million
Aug 7, 2026 $ 0.0124
-13.03%
$ 36.88 million $ 13.53 million
Aug 6, 2026 $ 0.0143
+11.12%
$ 42.46 million $ 28.81 million
Aug 5, 2026 $ 0.0129
-8.69%
$ 38.19 million $ 13.7 million
Aug 4, 2026 $ 0.0141
+12.19%
$ 41.82 million $ 43.02 million
Aug 3, 2026 $ 0.0126
-2.22%
$ 37.11 million $ 14.26 million
Aug 2, 2026 $ 0.0129
-13.22%
$ 38.14 million $ 17.79 million
Aug 1, 2026 $ 0.0148
-8.92%
$ 44.05 million $ 36.84 million
Jul 31, 2026 $ 0.0163
+20.74%
$ 48.19 million $ 73.82 million
Jul 30, 2026 $ 0.0135
-21.79%
$ 39.85 million $ 89.58 million
Jul 29, 2026 $ 0.0172
+56.92%
$ 51.68 million $ 134.84 million
Jul 28, 2026 $ 0.011
-1.80%
$ 32.6 million $ 105.5 million
Jul 27, 2026 $ 0.0112
+51.82%
$ 33.35 million $ 48.26 million
Jul 26, 2026 $ 0.00737
-0.97%
$ 21.75 million $ 1.85 million
Jul 25, 2026 $ 0.00744
+3.80%
$ 21.89 million $ 1.78 million
Jul 24, 2026 $ 0.00717
-2.27%
$ 21.07 million $ 1.86 million
Jul 23, 2026 $ 0.00733
-2.93%
$ 21.56 million $ 1.8 million
Jul 22, 2026 $ 0.00755
+0.58%
$ 22.21 million $ 1.83 million
Jul 21, 2026 $ 0.00751
+1.07%
$ 22.08 million $ 2.67 million
Jul 20, 2026 $ 0.00743
+0.91%
$ 21.85 million $ 1.92 million
Jul 19, 2026 $ 0.00736
-0.71%
$ 21.65 million $ 1.75 million
Jul 18, 2026 $ 0.00742
-1.54%
$ 21.73 million $ 1.85 million
Jul 17, 2026 $ 0.00753
-0.28%
$ 22.08 million $ 1.7 million
Jul 16, 2026 $ 0.00755
-3.24%
$ 22.14 million $ 1.83 million
Jul 15, 2026 $ 0.00781
-1.19%
$ 22.87 million $ 1.96 million
Jul 14, 2026 $ 0.0079
+1.13%
$ 23.16 million $ 2.11 million
Jul 13, 2026 $ 0.00781
-1.92%
$ 22.78 million $ 1.73 million
Jul 12, 2026 $ 0.00796
-0.74%
$ 23.22 million $ 1.94 million
Jul 11, 2026 $ 0.00802
-1.52%
$ 23.4 million $ 1.79 million
Jul 10, 2026 $ 0.00815
+0.48%
$ 23.76 million $ 2.16 million
Jul 9, 2026 $ 0.00811
-0.74%
$ 23.65 million $ 1.88 million
Jul 8, 2026 $ 0.00817
-0.76%
$ 23.82 million $ 2.24 million
Jul 7, 2026 $ 0.00823
-3.62%
$ 24 million $ 2.65 million
Jul 6, 2026 $ 0.00854
-1.45%
$ 24.87 million $ 3.04 million
Jul 5, 2026 $ 0.00867
-3.14%
$ 25.26 million $ 3.84 million
Jul 4, 2026 $ 0.00895
+1.90%
$ 25.98 million $ 2.55 million
Jul 3, 2026 $ 0.00878
+3.65%
$ 25.49 million $ 2.34 million
Jul 2, 2026 $ 0.00847
+1.86%
$ 24.61 million $ 2.29 million
Jul 1, 2026 $ 0.00832
+4.00%
$ 24.15 million $ 2.58 million
Jun 30, 2026 $ 0.008
-3.42%
$ 23.22 million $ 2.7 million
Jun 29, 2026 $ 0.00828
-0.69%
$ 24.04 million $ 2.25 million
Jun 28, 2026 $ 0.00834
-2.15%
$ 24.21 million $ 1.73 million
Jun 27, 2026 $ 0.00852
-3.73%
$ 24.63 million $ 2.05 million
Jun 26, 2026 $ 0.00885
+3.04%
$ 25.59 million $ 2.51 million
Jun 25, 2026 $ 0.00859
-2.27%
$ 24.83 million $ 2.6 million
Jun 24, 2026 $ 0.00879
-2.21%
$ 25.41 million $ 2.58 million
Download