Coinranking
COTI Historical Data
COTI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0101 | +0.01% | ||
| Yesterday | $0.00969 | -1.71% | ||
| Oct 30, 2026 | $0.00986 | +1.67% | ||
| Oct 29, 2026 | $0.00969 | -7.04% | ||
| Oct 28, 2026 | $0.0104 | -1.09% | ||
| Oct 27, 2026 | $0.0105 | +1.75% | ||
| Oct 26, 2026 | $0.0104 | -0.37% | ||
| Oct 25, 2026 | $0.0104 | -2.37% | ||
| Oct 24, 2026 | $0.0107 | -3.12% | ||
| Oct 23, 2026 | $0.011 | +1.98% | ||
| Oct 22, 2026 | $0.0108 | -3.51% | ||
| Oct 21, 2026 | $0.0112 | -0.53% | ||
| Oct 20, 2026 | $0.0112 | +3.82% | ||
| Oct 19, 2026 | $0.0108 | +0.75% | ||
| Oct 18, 2026 | $0.0107 | -2.31% | ||
| Oct 17, 2026 | $0.011 | -3.94% | ||
| Oct 16, 2026 | $0.0114 | +1.23% | ||
| Oct 15, 2026 | $0.0113 | -2.98% | ||
| Oct 14, 2026 | $0.0117 | -5.02% | ||
| Oct 13, 2026 | $0.0123 | -1.53% | ||
| Oct 12, 2026 | $0.0125 | -8.15% | ||
| Oct 11, 2026 | $0.0136 | +3.57% | ||
| Oct 10, 2026 | $0.0131 | +2.53% | ||
| Oct 9, 2026 | $0.0128 | -1.22% | ||
| Oct 8, 2026 | $0.0129 | -2.03% | ||
| Oct 7, 2026 | $0.0132 | -2.35% | ||
| Oct 6, 2026 | $0.0135 | -5.28% | ||
| Oct 5, 2026 | $0.0143 | +2.37% | ||
| Oct 4, 2026 | $0.0139 | -1.02% | ||
| Oct 3, 2026 | $0.0141 | +0.94% | ||
| Oct 2, 2026 | $0.014 | +0.91% | ||
| Oct 1, 2026 | $0.0138 | +4.57% | ||
| Sep 30, 2026 | $0.0132 | +0.23% | ||
| Sep 29, 2026 | $0.0132 | +0.73% | ||
| Sep 28, 2026 | $0.0131 | -12.15% | ||
| Sep 27, 2026 | $0.0149 | -1.93% | ||
| Sep 26, 2026 | $0.0152 | -7.15% | ||
| Sep 25, 2026 | $0.0164 | +1.03% | ||
| Sep 24, 2026 | $0.0162 | -2.40% | ||
| Sep 23, 2026 | $0.0166 | +7.72% | ||
| Sep 22, 2026 | $0.0154 | +3.22% | ||
| Sep 21, 2026 | $0.0149 | -17.94% | ||
| Sep 20, 2026 | $0.0182 | -5.43% | ||
| Sep 19, 2026 | $0.0192 | -9.38% | ||
| Sep 18, 2026 | $0.0212 | -16.01% | ||
| Sep 17, 2026 | $0.0253 | +46.80% | ||
| Sep 16, 2026 | $0.0172 | +6.66% | ||
| Sep 15, 2026 | $0.0161 | -3.53% | ||
| Sep 14, 2026 | $0.0167 | +4.80% | ||
| Sep 13, 2026 | $0.016 | -8.31% | ||
Previous Next