COTI Historical Data

COTI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0452
-0.20%
$ 107.97 million $ 12.3 million
Oct 7, 5 PM $ 0.0453
-0.51%
$ 108.79 million $ 12.18 million
Oct 7, 4 PM $ 0.0456
+0.69%
$ 109.37 million $ 12.18 million
Oct 7, 3 PM $ 0.0453
-1.99%
$ 108.36 million $ 12.38 million
Oct 7, 2 PM $ 0.0462
-2.86%
$ 110.78 million $ 12.75 million
Oct 7, 1 PM $ 0.0475
-1.10%
$ 113.8 million $ 14.96 million
Oct 7, 12 PM $ 0.0481
-0.15%
$ 115.22 million $ 16.01 million
Oct 7, 11 AM $ 0.0482
+0.28%
$ 115.34 million $ 16.21 million
Oct 7, 10 AM $ 0.048
+0.31%
$ 115.05 million $ 16.05 million
Oct 7, 9 AM $ 0.0479
+0.93%
$ 114.67 million $ 15.41 million
Oct 7, 8 AM $ 0.0474
-1.00%
$ 113.66 million $ 15.48 million
Oct 7, 7 AM $ 0.0479
+0.82%
$ 114.81 million $ 15.19 million
Oct 7, 6 AM $ 0.0475
-1.13%
$ 113.86 million $ 14.63 million
Oct 7, 5 AM $ 0.048
-0.43%
$ 115.13 million $ 14.81 million
Oct 7, 4 AM $ 0.0482
+0.65%
$ 115.63 million $ 14.68 million
Oct 7, 3 AM $ 0.0479
-0.17%
$ 114.86 million $ 14.47 million
Oct 7, 2 AM $ 0.048
+0.29%
$ 115.05 million $ 14.27 million
Oct 7, 1 AM $ 0.0479
+0.14%
$ 114.73 million $ 14.03 million
Oct 7, 12 AM $ 0.0478
-0.41%
$ 114.56 million $ 14.04 million
Oct 6, 11 PM $ 0.048
-0.33%
$ 115.01 million $ 14.26 million
Oct 6, 10 PM $ 0.0481
+0.17%
$ 115.4 million $ 13.95 million
Oct 6, 9 PM $ 0.0481
-0.08%
$ 115.21 million $ 13.78 million
Oct 6, 8 PM $ 0.0481
+0.07%
$ 115.3 million $ 13.69 million
Oct 6, 7 PM $ 0.0481
-0.54%
$ 115.22 million $ 13.71 million
Oct 6, 6 PM $ 0.0483
-0.42%
$ 115.85 million $ 13.56 million
Oct 6, 5 PM $ 0.0485
+0.42%
$ 116.35 million $ 13.57 million
Oct 6, 4 PM $ 0.0483
-0.88%
$ 115.87 million $ 13.11 million
Oct 6, 3 PM $ 0.0488
-1.71%
$ 116.92 million $ 12.6 million
Oct 6, 2 PM $ 0.0496
+1.76%
$ 118.88 million $ 11.62 million
Oct 6, 1 PM $ 0.0487
+3.54%
$ 116.84 million $ 9.41 million
Oct 6, 12 PM $ 0.0471
+2.90%
$ 112.93 million $ 7.75 million
Oct 6, 11 AM $ 0.0458
+0.32%
$ 109.66 million $ 7.32 million
Oct 6, 10 AM $ 0.0456
-0.02%
$ 109.34 million $ 7.42 million
Oct 6, 9 AM $ 0.0456
+0.60%
$ 109.38 million $ 7.54 million
Oct 6, 8 AM $ 0.0453
+0.19%
$ 108.69 million $ 7.38 million
Oct 6, 7 AM $ 0.0453
-0.64%
$ 108.42 million $ 7.51 million
Oct 6, 6 AM $ 0.0456
+0.75%
$ 109.18 million $ 7.43 million
Oct 6, 5 AM $ 0.0452
+0.43%
$ 108.38 million $ 7.39 million
Oct 6, 4 AM $ 0.045
-0.56%
$ 107.91 million $ 7.62 million
Oct 6, 3 AM $ 0.0453
-0.24%
$ 108.57 million $ 7.89 million
Oct 6, 2 AM $ 0.0454
+0.12%
$ 108.78 million $ 7.86 million
Oct 6, 1 AM $ 0.0453
+0.71%
$ 108.67 million $ 7.88 million
Oct 6, 12 AM $ 0.045
+0.07%
$ 107.88 million $ 7.8 million
Oct 5, 11 PM $ 0.045
-0.09%
$ 107.78 million $ 7.73 million
Oct 5, 10 PM $ 0.045
+0.20%
$ 107.87 million $ 7.65 million
Oct 5, 9 PM $ 0.0449
-0.29%
$ 107.68 million $ 7.59 million
Oct 5, 8 PM $ 0.045
+0.23%
$ 108.01 million $ 7.45 million
Oct 5, 7 PM $ 0.0449
-1.49%
$ 107.75 million $ 7.28 million
Oct 5, 6 PM $ 0.0456
+0.28%
$ 109.4 million $ 7.04 million
Oct 5, 5 PM $ 0.0455
-1.36%
$ 109.1 million $ 6.76 million