COTI Historical Data

COTI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0456
+0.28%
$ 109.4 million $ 7.04 million
Oct 5, 5 PM $ 0.0455
-1.36%
$ 109.1 million $ 6.76 million
Oct 5, 4 PM $ 0.0461
-0.37%
$ 110.5 million $ 6.67 million
Oct 5, 3 PM $ 0.0463
-0.12%
$ 111.03 million $ 6.46 million
Oct 5, 2 PM $ 0.0464
+0.00%
$ 111.19 million $ 6.6 million
Oct 5, 1 PM $ 0.0464
-0.18%
$ 111.2 million $ 6.45 million
Oct 5, 12 PM $ 0.0465
-0.63%
$ 111.36 million $ 6.35 million
Oct 5, 11 AM $ 0.0467
-0.16%
$ 112.06 million $ 6.58 million
Oct 5, 10 AM $ 0.0468
-0.39%
$ 112.34 million $ 6.67 million
Oct 5, 9 AM $ 0.047
-1.24%
$ 112.76 million $ 6.83 million
Oct 5, 8 AM $ 0.0476
+0.18%
$ 114.08 million $ 6.6 million
Oct 5, 7 AM $ 0.0475
+0.82%
$ 113.19 million $ 6.41 million
Oct 5, 6 AM $ 0.0471
-0.31%
$ 112.31 million $ 6.52 million
Oct 5, 5 AM $ 0.0473
+0.42%
$ 112.66 million $ 6.72 million
Oct 5, 4 AM $ 0.0471
+0.80%
$ 112.21 million $ 6.78 million
Oct 5, 3 AM $ 0.0467
-0.11%
$ 111.21 million $ 6.22 million
Oct 5, 2 AM $ 0.0467
+1.68%
$ 111.14 million $ 6.37 million
Oct 5, 1 AM $ 0.0459
+0.52%
$ 109.44 million $ 6.18 million
Oct 5, 12 AM $ 0.0457
-0.70%
$ 108.84 million $ 6.31 million
Oct 4, 11 PM $ 0.046
-0.04%
$ 109.59 million $ 6.4 million
Oct 4, 10 PM $ 0.046
-0.21%
$ 109.61 million $ 6.38 million
Oct 4, 9 PM $ 0.0461
+0.04%
$ 109.83 million $ 6.36 million
Oct 4, 8 PM $ 0.0461
+0.06%
$ 109.81 million $ 6.55 million
Oct 4, 7 PM $ 0.0461
+0.74%
$ 109.73 million $ 6.67 million
Oct 4, 6 PM $ 0.0457
-0.13%
$ 108.94 million $ 6.68 million
Oct 4, 5 PM $ 0.0458
+0.23%
$ 109 million $ 6.88 million
Oct 4, 4 PM $ 0.0457
-0.05%
$ 108.81 million $ 7.38 million
Oct 4, 3 PM $ 0.0457
-1.11%
$ 108.95 million $ 7.74 million
Oct 4, 2 PM $ 0.0462
-0.79%
$ 110.14 million $ 7.6 million
Oct 4, 1 PM $ 0.0466
+0.66%
$ 110.98 million $ 7.62 million
Oct 4, 12 PM $ 0.0463
-0.41%
$ 110.24 million $ 7.83 million
Oct 4, 11 AM $ 0.0465
+0.09%
$ 110.74 million $ 7.79 million
Oct 4, 10 AM $ 0.0464
-0.18%
$ 110.61 million $ 7.55 million
Oct 4, 9 AM $ 0.0465
-0.12%
$ 110.83 million $ 7.38 million
Oct 4, 8 AM $ 0.0466
-0.68%
$ 110.95 million $ 7.36 million
Oct 4, 7 AM $ 0.0469
-0.87%
$ 111.55 million $ 7.44 million
Oct 4, 6 AM $ 0.0473
+0.44%
$ 112.68 million $ 7.47 million
Oct 4, 5 AM $ 0.0471
+0.57%
$ 112.05 million $ 7.23 million
Oct 4, 4 AM $ 0.0468
-0.04%
$ 111.53 million $ 7.29 million
Oct 4, 3 AM $ 0.0468
-0.29%
$ 111.57 million $ 7.44 million
Oct 4, 2 AM $ 0.0469
-0.03%
$ 111.85 million $ 7.62 million
Oct 4, 1 AM $ 0.0469
-0.97%
$ 111.87 million $ 7.43 million
Oct 4, 12 AM $ 0.0474
-0.25%
$ 112.96 million $ 7.43 million
Oct 3, 11 PM $ 0.0475
-0.42%
$ 113.25 million $ 7.58 million
Oct 3, 10 PM $ 0.0477
+0.12%
$ 113.73 million $ 7.8 million
Oct 3, 9 PM $ 0.0477
+0.16%
$ 113.57 million $ 8.62 million
Oct 3, 8 PM $ 0.0476
+0.05%
$ 113.39 million $ 8.82 million
Oct 3, 7 PM $ 0.0476
+0.09%
$ 113.37 million $ 8.73 million
Oct 3, 6 PM $ 0.0475
+0.66%
$ 113.24 million $ 8.85 million
Oct 3, 5 PM $ 0.0472
-1.49%
$ 112.43 million $ 9.12 million